{"ticker": {"uuid": "6ff572cc-5f55-4f52-94b2-6d4094ce21c3", "symbol": "SMFG19", "name": "Sumitomo Mitsui Financial Group, Inc.", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SMFG19 closed the latest completed week at 13.20 THB. The 4-week return is 12.8% and the 12-week return is 26.0%. Trend Signal is active, Market Dynamics is 0.62.", "description": "Sumitomo Mitsui Financial Group, Inc., together with its subsidiaries, provides banking, leasing, securities, consumer finance, and other services in Japan, the Americas, Europe, the Middle East, Asia, and Oceania. It operates through four segments: Wholesale Business Unit, Retail Business Unit, Global Business Unit, and Global Markets Business Unit. The Wholesale Business Unit segment offers bilateral loans, syndicated loans, commitment lines, structured finance, project finance, and nonrecourse loans; deposits and investment trusts; risk hedging services, including forward exchange contracts and derivatives; stand-by credit, and performance bond and credit guarantee services; remittance, cash management, trade finance, and supply chain finance services; merger and acquisition, and other advisory services; digital services; and equipment, operating and leveraged leasing services. The Retail Business Unit segment provides wealth management services, such as time deposits and foreign currency deposits, investment trusts, equities, bonds, insurance products, and trust services; credit card, installment, and transaction services; and consumer finance and housing loans. The Global Business Unit segment offers loans, deposits, clearing, trade finance, project finance, loan syndication, derivatives, and global cash management services; equity and fixed income sales and trading, and underwriting services; and construction machinery, transportation equipment, industrial machinery, medical equipment, and other leasing services. The Global Markets Business Unit segment provides asset liability management and portfolio management, foreign currency funding, and sales and trading services. The company offers system development, data processing, management consulting, economic research, and asset management services. Sumitomo Mitsui Financial Group, Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.", "setup_signature": "Leadership continuation", "composite_score": "81", "kpis": [{"label": "Latest Close", "value": "13.20 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "12.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "26.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "84.6%", "hint": "44 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "THB", "market_cap": "76.3B"}, "price": {"trend_line": "11.03 THB", "fair_value": "8.79 THB", "vs_trend": "19.6%", "vs_fair_value": "50.1%", "high_52": "13.20 THB", "low_52": "7.65 THB", "drawdown": "0.0%", "range_position": "100.0%"}, "momentum": {"returns": [{"label": "1W", "value": 3.124999999999989, "value_label": "3.1%", "tone": "positive", "width": 8.928571428571397}, {"label": "4W", "value": 12.820512820512823, "value_label": "12.8%", "tone": "positive", "width": 36.63003663003664}, {"label": "12W", "value": 25.96690334130074, "value_label": "26.0%", "tone": "positive", "width": 74.1911524037164}, {"label": "26W", "value": 30.90679733545163, "value_label": "30.9%", "tone": "positive", "width": 88.30513524414752}, {"label": "52W", "value": 66.09241054571045, "value_label": "66.1%", "tone": "positive", "width": 100}], "trend_streak": 44, "active_weeks": 44, "active_breadth": "84.6%", "peer": {"scope": "TH Financial Services", "count": 84, "rank": 11, "percentile": 87.95180722891567, "avg_weekly_return": -0.7440344401123492}}, "setup": {"scores": [{"label": "Trend", "value": 91.53846153846155, "value_label": "92", "width": 91.53846153846155, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 80.6550509867813, "value_label": "81", "width": 80.6550509867813, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 95.77918864308494, "value_label": "96", "width": 95.77918864308494, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 30.14532708409479, "value_label": "30", "width": 30.14532708409479, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 88.19363071709783, "value_label": "88", "width": 88.19363071709783, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.6529017510056236, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.774181258380198}, {"week": "6 Mar", "return": -9.243685978394415, "return_label": "-9.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 77.03071648662014}, {"week": "13 Mar", "return": -3.7037148044158807, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.86429003679901}, {"week": "20 Mar", "return": 1.9230877718279809, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.02573143189984}, {"week": "27 Mar", "return": 0.9433871336068976, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.861559446724146}, {"week": "3 Apr", "return": 3.9913781693735952, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 33.26148474477996}, {"week": "10 Apr", "return": 1.818181818181812, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.151515151515099}, {"week": "17 Apr", "return": 1.7857142857142954, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.880952380952461}, {"week": "24 Apr", "return": -4.385964912280701, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.549707602339176}, {"week": "1 May", "return": 2.7522935779816415, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.93577981651368}, {"week": "8 May", "return": 2.678571428571435, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.321428571428626}, {"week": "15 May", "return": 1.7391304347826024, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.492753623188353}, {"week": "22 May", "return": 5.982905982905992, "return_label": "6.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 49.857549857549934}, {"week": "29 May", "return": -3.2258064516129057, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.88172043010755}, {"week": "5 Jun", "return": 6.666666666666672, "return_label": "6.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 55.5555555555556}, {"week": "12 Jun", "return": 3.124999999999989, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.041666666666575}]}, "groups": {"sector": {"scope": "TH Financial Services", "count": 84, "avg_weekly_return": -0.7440344401123492, "avg_four_week_return": 7.111723394871751, "avg_twelve_week_return": 11.883360757962832, "trend_breadth": 59.523809523809526, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 20.238095238095237, "week_rank": 11, "four_week_rank": 10, "twelve_week_rank": 12, "top_peers": [{"id": 50377, "symbol": "ML", "name": "Mida Leasing Public Company Limited", "exchange": "SET", "url": "/terminal/e6278ae2-7ad5-4edf-ad0a-156afce4eb3b/report/", "weekly_return": 35.454545454545446, "weekly_return_label": "35.5%", "weekly_return_tone": "positive", "four_week_return": 238.63636363636363, "four_week_return_label": "238.6%", "four_week_return_tone": "positive", "twelve_week_return": 246.51162790697677, "twelve_week_return_label": "246.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50733, "symbol": "SCAP", "name": "Srisawad Capital 1969 Public Company Limited", "exchange": "SET", "url": "/terminal/ba98d6ba-1c1a-476f-bb43-b3d3701253eb/report/", "weekly_return": -2.3668639053254457, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 43.47826086956522, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 63.160689546739576, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50362, "symbol": "MIDA", "name": "Mida Assets Public Company Limited", "exchange": "SET", "url": "/terminal/c963c667-bd4e-4bd4-ab85-3cc2e29fcf32/report/", "weekly_return": 9.677419354838717, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 41.66666666666668, "four_week_return_label": "41.7%", "four_week_return_tone": "positive", "twelve_week_return": 41.66666666666668, "twelve_week_return_label": "41.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50795, "symbol": "SINGER", "name": "Singer Thailand Public Company Limited", "exchange": "SET", "url": "/terminal/84550231-84fd-4c48-b6f5-80806540cfcb/report/", "weekly_return": -0.5494505494505377, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 37.12121212121214, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 79.20792079207922, "twelve_week_return_label": "79.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49676, "symbol": "BAY", "name": "Bank of Ayudhya Public Company Limited", "exchange": "SET", "url": "/terminal/5104189f-9373-4e0b-b4e2-84be10a761e3/report/", "weekly_return": 0.6578947368421052, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 33.04347826086956, "four_week_return_label": "33.0%", "four_week_return_tone": "positive", "twelve_week_return": 54.89130962971218, "twelve_week_return_label": "54.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Banks - Diversified", "count": 2, "avg_weekly_return": 4.027288732394363, "avg_four_week_return": 8.146367521367523, "avg_twelve_week_return": 19.116897069949417, "trend_breadth": 100.0, "positive_md_breadth": 100.0, "positive_rs_breadth": 50.0, "week_rank": 2, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 50827, "symbol": "SMFG19", "name": "Sumitomo Mitsui Financial Group, Inc.", "exchange": "SET", "url": "/terminal/6ff572cc-5f55-4f52-94b2-6d4094ce21c3/report/", "weekly_return": 3.124999999999989, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.820512820512823, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 25.96690334130074, "twelve_week_return_label": "26.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50106, "symbol": "ICBC19", "name": "Industrial and Commercial Bank of China Limited", "exchange": "SET", "url": "/terminal/7ada61ab-aed5-4451-ac1e-35cddbbf481e/report/", "weekly_return": 4.929577464788737, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 3.472222222222225, "four_week_return_label": "3.5%", "four_week_return_tone": "positive", "twelve_week_return": 12.26689079859809, "twelve_week_return_label": "12.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.62", "market_dynamics_tone": "positive", "md_4_change": "243.6%", "relative_strength": "11.39", "rs_4_change": "145.1%", "expectation": "Positive", "expectation_probability": "58.40%"}, "volume": {"latest": "42.7K", "average_13": "59.6K", "average_52": "365.0K", "ratio_13": "0.7x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "3.0%", "volatility_52": "3.9%", "downside_weeks": 17, "upside_weeks": 32, "downside_breadth": "32.7%", "average_gain": "3.4%", "average_loss": "-3.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "19.6%", "tone": "positive"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 44-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "13.20 THB", "weekly_return": 3.124999999999989, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "11.03 THB", "fair_value": "8.79 THB", "market_dynamics": "0.62", "relative_strength": "11.39", "volume": "42.7K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "12.80 THB", "weekly_return": 6.666666666666672, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "10.89 THB", "fair_value": "8.75 THB", "market_dynamics": "0.22", "relative_strength": "9.03", "volume": "70.6K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "12.00 THB", "weekly_return": -3.2258064516129057, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "10.76 THB", "fair_value": "8.71 THB", "market_dynamics": "-0.09", "relative_strength": "3.41", "volume": "58.3K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "12.40 THB", "weekly_return": 5.982905982905992, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "10.65 THB", "fair_value": "8.68 THB", "market_dynamics": "-0.22", "relative_strength": "9.08", "volume": "83.4K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "11.70 THB", "weekly_return": 1.7391304347826024, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "10.52 THB", "fair_value": "8.65 THB", "market_dynamics": "-0.43", "relative_strength": "4.65", "volume": "225.9K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "11.50 THB", "weekly_return": 2.678571428571435, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "10.41 THB", "fair_value": "8.62 THB", "market_dynamics": "-0.45", "relative_strength": "4.39", "volume": "32.8K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "11.20 THB", "weekly_return": 2.7522935779816415, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "10.31 THB", "fair_value": "8.59 THB", "market_dynamics": "-0.48", "relative_strength": "2.48", "volume": "52.9K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "10.90 THB", "weekly_return": -4.385964912280701, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "10.23 THB", "fair_value": "8.56 THB", "market_dynamics": "-0.49", "relative_strength": "2.66", "volume": "38.2K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "11.40 THB", "weekly_return": 1.7857142857142954, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "10.16 THB", "fair_value": "8.54 THB", "market_dynamics": "-0.49", "relative_strength": "5.76", "volume": "11.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "11.20 THB", "weekly_return": 1.818181818181812, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "10.08 THB", "fair_value": "8.51 THB", "market_dynamics": "-0.57", "relative_strength": "2.55", "volume": "18.3K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "11.00 THB", "weekly_return": 3.9913781693735952, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "9.99 THB", "fair_value": "8.48 THB", "market_dynamics": "-0.57", "relative_strength": "4.68", "volume": "60.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "10.58 THB", "weekly_return": 0.9433871336068976, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "9.91 THB", "fair_value": "8.46 THB", "market_dynamics": "-0.32", "relative_strength": "1.47", "volume": "68.6K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "10.48 THB", "weekly_return": 1.9230877718279809, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "9.85 THB", "fair_value": "8.43 THB", "market_dynamics": "0.15", "relative_strength": "1.49", "volume": "11.0K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "10.28 THB", "weekly_return": -3.7037148044158807, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "9.80 THB", "fair_value": "8.41 THB", "market_dynamics": "0.65", "relative_strength": "1.17", "volume": "70.4K", "trend_signal": "On"}], "chart_url": "/terminal/6ff572cc-5f55-4f52-94b2-6d4094ce21c3/", "api_path": "/terminal/6ff572cc-5f55-4f52-94b2-6d4094ce21c3/report/api/"}