{"ticker": {"uuid": "705d1def-9f99-48ec-8606-51e03af8e1c8", "symbol": "TRP", "name": "TRP_AESTHETIC CONNECT", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TRP closed the latest completed week at 4.20 THB. The 4-week return is -3.2% and the 12-week return is -1.6%. Trend Signal is active, Market Dynamics is 0.67.", "description": "Aesthetic Connect Public Company Limited engages in cosmetic surgery services in Thailand. It offers facelift, facial fat injection, facial contour, endotine, double eyelid, swollen bags under the eyes, ptosis, double eye correction, rhinoplasty, nose correction, nose piercing, proactive healthcare, and skin services. Aesthetic Connect Public Company Limited was incorporated in 2016 and is headquartered in Bangkok, Thailand.", "setup_signature": "Deep recovery attempt", "composite_score": "42", "kpis": [{"label": "Latest Close", "value": "4.20 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "11.5%", "hint": "6 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB", "market_cap": "1.4B"}, "price": {"trend_line": "4.16 THB", "fair_value": "7.83 THB", "vs_trend": "1.0%", "vs_fair_value": "-46.4%", "high_52": "6.14 THB", "low_52": "3.85 THB", "drawdown": "-31.6%", "range_position": "15.2%"}, "momentum": {"returns": [{"label": "1W", "value": -0.9433962264150951, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "4W", "value": -3.2258064516128964, "value_label": "-3.2%", "tone": "negative", "width": 9.216589861751133}, {"label": "12W", "value": -1.613745403077933, "value_label": "-1.6%", "tone": "negative", "width": 4.610701151651237}, {"label": "26W", "value": 2.9411764705882377, "value_label": "2.9%", "tone": "positive", "width": 8.403361344537823}, {"label": "52W", "value": -23.326575118597354, "value_label": "-23.3%", "tone": "negative", "width": 66.64735748170672}], "trend_streak": 6, "active_weeks": 6, "active_breadth": "11.5%", "peer": {"scope": "TH Healthcare", "count": 56, "rank": 24, "percentile": 58.18181818181818, "avg_weekly_return": -1.7976539571800914}}, "setup": {"scores": [{"label": "Trend", "value": 27.115384615384617, "value_label": "27", "width": 27.115384615384617, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 41.1282742985202, "value_label": "41", "width": 41.1282742985202, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 59.895201122616584, "value_label": "60", "width": 59.895201122616584, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 25.5025756267364, "value_label": "26", "width": 25.5025756267364, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.913043878572262, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 32.608698988102184}, {"week": "6 Mar", "return": 1.3574741929703698, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.312284941419747}, {"week": "13 Mar", "return": 0.8928624184049869, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.440520153374891}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -1.7699218696011945, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.749348913343288}, {"week": "3 Apr", "return": -1.3513355605195172, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.261129670995977}, {"week": "10 Apr", "return": 0.4566236537772973, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 0.9090720952864111, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.575600794053426}, {"week": "1 May", "return": -0.4504531359660612, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": 1.8099655906271526, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.083046588559604}, {"week": "15 May", "return": 2.1176470588235263, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.647058823529385}, {"week": "22 May", "return": -2.30414746543778, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.201228878648166}, {"week": "29 May", "return": 0.4716981132075371, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": -0.4694835680751074, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": -0.9433962264150951, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.861635220125793}]}, "groups": {"sector": {"scope": "TH Healthcare", "count": 56, "avg_weekly_return": -1.7976539571800914, "avg_four_week_return": -1.8950579605672775, "avg_twelve_week_return": -3.1191152333286496, "trend_breadth": 28.57142857142857, "positive_md_breadth": 39.285714285714285, "positive_rs_breadth": 3.571428571428571, "week_rank": 24, "four_week_rank": 39, "twelve_week_rank": 23, "top_peers": [{"id": 49728, "symbol": "BKGI", "name": "Bangkok Genomics Innovation Public Company Limited", "exchange": "SET", "url": "/terminal/1490459b-78b8-4223-b2d6-eefdb4836fa2/report/", "weekly_return": 2.970297029702973, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 24.550898203592826, "four_week_return_label": "24.6%", "four_week_return_tone": "positive", "twelve_week_return": 65.7971615207107, "twelve_week_return_label": "65.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49721, "symbol": "BIZ", "name": "Business Alignment Public Company Limited", "exchange": "SET", "url": "/terminal/f999bf9f-f977-40fb-bc1c-940eb17f00c5/report/", "weekly_return": -4.032258064516129, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "four_week_return": 23.443983402489625, "four_week_return_label": "23.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.912663755458517, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51052, "symbol": "TM", "name": "Techno Medical Public Company Limited", "exchange": "SET", "url": "/terminal/3d584267-b6f9-40ad-9a3e-f8f974320115/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 9.63855421686748, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 12.345679012345675, "twelve_week_return_label": "12.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50142, "symbol": "IP", "name": "Inter Pharma Public Company Limited", "exchange": "SET", "url": "/terminal/0f86a73d-a071-404a-b540-93c4ac26ab15/report/", "weekly_return": 0.4504504504504408, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 8.252427184466015, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 9.184443615904787, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49543, "symbol": "AHC", "name": "Aikchol Hospital Public Company Limited", "exchange": "SET", "url": "/terminal/4353a5bb-0c5c-4060-9f4f-8c200b204004/report/", "weekly_return": -2.3437500000000053, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 5.932203389830502, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": -3.1179435954217736, "twelve_week_return_label": "-3.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "TH Medical Care Facilities", "count": 36, "avg_weekly_return": -2.0605357599341936, "avg_four_week_return": -1.7640207109260033, "avg_twelve_week_return": -3.503384450558463, "trend_breadth": 30.555555555555557, "positive_md_breadth": 41.66666666666667, "positive_rs_breadth": 0.0, "week_rank": 14, "four_week_rank": 27, "twelve_week_rank": 16, "top_peers": [{"id": 49543, "symbol": "AHC", "name": "Aikchol Hospital Public Company Limited", "exchange": "SET", "url": "/terminal/4353a5bb-0c5c-4060-9f4f-8c200b204004/report/", "weekly_return": -2.3437500000000053, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 5.932203389830502, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": -3.1179435954217736, "twelve_week_return_label": "-3.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 49817, "symbol": "CHG", "name": "Chularat Hospital Public Company Limited", "exchange": "SET", "url": "/terminal/ad323ccb-dc50-41ea-ae29-14b20baf658e/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 4.379562043795607, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.6496265714153138, "twelve_week_return_label": "3.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50317, "symbol": "MASTER", "name": "Master Style Public Company Limited", "exchange": "SET", "url": "/terminal/dda7e44a-b6fb-4a41-a899-ea1cf7f81875/report/", "weekly_return": -0.5917159763313483, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 3.7037037037037126, "four_week_return_label": "3.7%", "four_week_return_tone": "positive", "twelve_week_return": -4.545454545454549, "twelve_week_return_label": "-4.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50166, "symbol": "IVF", "name": "IVF_INSPIRE IVF", "exchange": "SET", "url": "/terminal/41068f47-5545-4885-82b6-29f5e53b3e27/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 3.2786885245901667, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": 6.779661016949159, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50673, "symbol": "RJH", "name": "Rajthanee Hospital Public Company Limited", "exchange": "SET", "url": "/terminal/80a74398-6737-4b82-9a77-96440f74c51d/report/", "weekly_return": 1.5151515151515234, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 3.0769230769230793, "four_week_return_label": "3.1%", "four_week_return_tone": "positive", "twelve_week_return": 7.200000000000002, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.67", "market_dynamics_tone": "positive", "md_4_change": "-27.8%", "relative_strength": "-23.16", "rs_4_change": "-13.3%", "expectation": "Negative", "expectation_probability": "37.31%"}, "volume": {"latest": "729.1K", "average_13": "287.0K", "average_52": "2.7M", "ratio_13": "2.5x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "1.3%", "volatility_52": "4.7%", "downside_weeks": 25, "upside_weeks": 19, "downside_breadth": "48.1%", "average_gain": "2.7%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.0%", "tone": "positive"}, {"label": "Volume", "value": "2.5x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 6-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.20 THB", "weekly_return": -0.9433962264150951, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "4.16 THB", "fair_value": "7.83 THB", "market_dynamics": "0.67", "relative_strength": "-23.16", "volume": "729.1K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "4.24 THB", "weekly_return": -0.4694835680751074, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "4.16 THB", "fair_value": "7.86 THB", "market_dynamics": "0.74", "relative_strength": "-22.91", "volume": "201.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "4.26 THB", "weekly_return": 0.4716981132075371, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "4.16 THB", "fair_value": "7.89 THB", "market_dynamics": "0.89", "relative_strength": "-22.78", "volume": "240.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "4.24 THB", "weekly_return": -2.30414746543778, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "4.16 THB", "fair_value": "7.91 THB", "market_dynamics": "0.94", "relative_strength": "-22.51", "volume": "330.1K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "4.34 THB", "weekly_return": 2.1176470588235263, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "4.16 THB", "fair_value": "7.94 THB", "market_dynamics": "0.93", "relative_strength": "-20.44", "volume": "159.1K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "4.25 THB", "weekly_return": 1.8099655906271526, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "4.15 THB", "fair_value": "7.97 THB", "market_dynamics": "0.90", "relative_strength": "-21.92", "volume": "362.4K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "4.17 THB", "weekly_return": -0.4504531359660612, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "4.16 THB", "fair_value": "8.00 THB", "market_dynamics": "0.82", "relative_strength": "-23.72", "volume": "89.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "4.19 THB", "weekly_return": 0.9090720952864111, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "4.18 THB", "fair_value": "8.03 THB", "market_dynamics": "0.86", "relative_strength": "-22.17", "volume": "136.7K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4.16 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4.23 THB", "fair_value": "8.05 THB", "market_dynamics": "0.88", "relative_strength": "-25.01", "volume": "127.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4.16 THB", "weekly_return": 0.4566236537772973, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "4.28 THB", "fair_value": "8.08 THB", "market_dynamics": "0.95", "relative_strength": "-27.05", "volume": "225.2K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "4.14 THB", "weekly_return": -1.3513355605195172, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "4.30 THB", "fair_value": "8.12 THB", "market_dynamics": "0.99", "relative_strength": "-25.58", "volume": "360.0K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "4.19 THB", "weekly_return": -1.7699218696011945, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "4.32 THB", "fair_value": "8.15 THB", "market_dynamics": "1.00", "relative_strength": "-25.06", "volume": "186.7K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "4.27 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4.34 THB", "fair_value": "8.18 THB", "market_dynamics": "1.00", "relative_strength": "-23.69", "volume": "583.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "4.27 THB", "weekly_return": 0.8928624184049869, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "4.38 THB", "fair_value": "8.21 THB", "market_dynamics": "0.98", "relative_strength": "-23.14", "volume": "452.0K", "trend_signal": "Off"}], "chart_url": "/terminal/705d1def-9f99-48ec-8606-51e03af8e1c8/", "api_path": "/terminal/705d1def-9f99-48ec-8606-51e03af8e1c8/report/api/"}