{"ticker": {"uuid": "70955f63-f00b-4f95-bfe0-3198bc3d33cf", "symbol": "MQG", "name": "Macquarie Group Limited", "exchange": "ASX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MQG closed the latest completed week at 242.4 AUD. The 4-week return is 1.5% and the 12-week return is 26.5%. Trend Signal is active, Market Dynamics is 1.07.", "description": "Macquarie Group Limited provides diversified financial services in Australia, New Zealand the Americas, Europe, the Middle East, Africa, and Asia. It operates through four segments: Macquarie Asset Management (MAM); Banking and Financial Services (BFS); Commodities and Global Markets (CGM); and Macquarie Capital. The MAM segment provides investment solutions to clients across various capabilities, including real assets, real estate, credit, equities and multi-asset and secondaries. The BFS segment offers personal banking products comprising home loans, car loans, transaction and savings accounts, and credit cards; wealth management products, such as wrap platform and cash management, financial advisory, and private banking services, as well as investment and superannuation products. It also provides deposit, lending, and payment solutions and services to business clients. The CGM segment provides capital and financing, risk management, and physical execution and logistics solutions across power, gas, emissions, agriculture, oil, and resources sectors; market access to corporate and institutional clients; and specialist finance and asset management solutions. The Macquarie Capital segment offers advisory and capital raising services. This segment is also involved in specialist investing across private credit, private equity, real estate, growth equity, venture capital, and infrastructure and energy projects and companies; and brokerage business, including equity research, sales, execution capabilities, and corporate access. Macquarie Group Limited was founded in 1969 and is headquartered in Sydney, Australia.", "setup_signature": "Balanced read", "composite_score": "68", "kpis": [{"label": "Latest Close", "value": "242.4 AUD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "26.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "ASX", "country": "AU", "sector": "Financial Services", "industry": "Capital Markets", "currency": "AUD", "market_cap": "90.9B"}, "price": {"trend_line": "212.4 AUD", "fair_value": "194.4 AUD", "vs_trend": "14.1%", "vs_fair_value": "24.7%", "high_52": "245.2 AUD", "low_52": "184.1 AUD", "drawdown": "-1.1%", "range_position": "95.5%"}, "momentum": {"returns": [{"label": "1W", "value": 2.5463175919661416, "value_label": "2.5%", "tone": "positive", "width": 7.275193119903261}, {"label": "4W", "value": 1.541293284415593, "value_label": "1.5%", "tone": "positive", "width": 4.403695098330266}, {"label": "12W", "value": 26.52172761983747, "value_label": "26.5%", "tone": "positive", "width": 75.77636462810706}, {"label": "26W", "value": 22.391588359996646, "value_label": "22.4%", "tone": "positive", "width": 63.975966742847554}, {"label": "52W", "value": 17.557374049523137, "value_label": "17.6%", "tone": "positive", "width": 50.16392585578039}], "trend_streak": 9, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "AU Financial Services", "count": 160, "rank": 37, "percentile": 77.35849056603774, "avg_weekly_return": 0.4072760571222265}}, "setup": {"scores": [{"label": "Trend", "value": 54.42307692307692, "value_label": "54", "width": 54.42307692307692, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 77.41452941200959, "value_label": "77", "width": 77.41452941200959, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 69.07251213069326, "value_label": "69", "width": 69.07251213069326, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 90.0729962880164, "value_label": "90", "width": 90.0729962880164, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.93719989027329, "value_label": "32", "width": 31.93719989027329, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 84.88024850932662, "value_label": "85", "width": 84.88024850932662, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.6938378837472117, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.448649031226765}, {"week": "6 Mar", "return": -6.173875282251816, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 51.4489606854318}, {"week": "13 Mar", "return": -2.481282742401534, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.67735618667945}, {"week": "20 Mar", "return": -0.17405581456609898, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 3.2975974863237076, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.479979052697562}, {"week": "3 Apr", "return": 2.070301828458033, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.252515237150277}, {"week": "10 Apr", "return": 9.441120375317649, "return_label": "9.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 78.67600312764708}, {"week": "17 Apr", "return": 6.61333302555355, "return_label": "6.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 55.11110854627959}, {"week": "24 Apr", "return": -3.1682476386890315, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.40206365574193}, {"week": "1 May", "return": 2.544341155118845, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.20284295932371}, {"week": "8 May", "return": 0.4366246172381911, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": 1.5591722820614713, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.993102350512261}, {"week": "22 May", "return": 0.6031106297909781, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.025921914924817}, {"week": "29 May", "return": -0.6869250710273708, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.7243755918947565}, {"week": "5 Jun", "return": -0.8928966561362865, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.440805467802387}, {"week": "12 Jun", "return": 2.5463175919661416, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.219313266384514}]}, "groups": {"sector": {"scope": "AU Financial Services", "count": 100, "avg_weekly_return": 1.2852514226691798, "avg_four_week_return": -0.038953253751530754, "avg_twelve_week_return": 3.8286486250984435, "trend_breadth": 24.0, "positive_md_breadth": 43.0, "positive_rs_breadth": 39.0, "week_rank": 29, "four_week_rank": 27, "twelve_week_rank": 3, "top_peers": [{"id": 24810, "symbol": "SDF", "name": "Steadfast Group Limited", "exchange": "ASX", "url": "/terminal/bdc7deb5-f77f-4862-8d25-6ce20c5611d8/report/", "weekly_return": 30.05050505050506, "weekly_return_label": "30.1%", "weekly_return_tone": "positive", "four_week_return": 28.428927680798022, "four_week_return_label": "28.4%", "four_week_return_tone": "positive", "twelve_week_return": 25.916870415647935, "twelve_week_return_label": "25.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 22747, "symbol": "CPU", "name": "Computershare Limited", "exchange": "ASX", "url": "/terminal/1e38ad46-3cf2-4ecb-ae94-903ba51d973c/report/", "weekly_return": 5.496701975379329, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 18.603147730930157, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 33.17671846765449, "twelve_week_return_label": "33.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 22332, "symbol": "AUB", "name": "AUB Group Limited", "exchange": "ASX", "url": "/terminal/a03cb98b-c207-4242-bf36-0ac3a34ef890/report/", "weekly_return": 11.669936673086973, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 16.762530813475767, "four_week_return_label": "16.8%", "four_week_return_tone": "positive", "twelve_week_return": 25.863596102745813, "twelve_week_return_label": "25.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24700, "symbol": "RG1", "name": "Regal Partners Global Investments Limited", "exchange": "ASX", "url": "/terminal/98e1d689-f4bd-402a-af77-5d6d98c66d66/report/", "weekly_return": -3.0042918454935745, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "four_week_return": 15.897435897435889, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 15.897435897435889, "twelve_week_return_label": "15.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 23485, "symbol": "HGH", "name": "Heartland Group Holdings Limited", "exchange": "ASX", "url": "/terminal/8756a2da-46f2-49a9-89fc-92c660215dc5/report/", "weekly_return": -5.084745762711863, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "four_week_return": 15.294117647058824, "four_week_return_label": "15.3%", "four_week_return_tone": "positive", "twelve_week_return": -1.5075376884422125, "twelve_week_return_label": "-1.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}, "industry": {"scope": "AU Capital Markets", "count": 9, "avg_weekly_return": -2.674456210315572, "avg_four_week_return": -3.4609479068220588, "avg_twelve_week_return": 24.627473701539344, "trend_breadth": 44.44444444444444, "positive_md_breadth": 77.77777777777779, "positive_rs_breadth": 55.55555555555556, "week_rank": 3, "four_week_rank": 3, "twelve_week_rank": 3, "top_peers": [{"id": 22747, "symbol": "CPU", "name": "Computershare Limited", "exchange": "ASX", "url": "/terminal/1e38ad46-3cf2-4ecb-ae94-903ba51d973c/report/", "weekly_return": 5.496701975379329, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 18.603147730930157, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 33.17671846765449, "twelve_week_return_label": "33.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 24936, "symbol": "SOL", "name": "WHSP Holdings Limited", "exchange": "ASX", "url": "/terminal/5907adf4-e5e3-4719-bcb2-e04974382c47/report/", "weekly_return": 3.3791680261011434, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 4.107017035742384, "four_week_return_label": "4.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.51328028109432, "twelve_week_return_label": "16.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24108, "symbol": "MQG", "name": "Macquarie Group Limited", "exchange": "ASX", "url": "/terminal/70955f63-f00b-4f95-bfe0-3198bc3d33cf/report/", "weekly_return": 2.5463175919661416, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 1.541293284415593, "four_week_return_label": "1.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.52172761983747, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24537, "symbol": "PPS", "name": "Praemium Limited", "exchange": "ASX", "url": "/terminal/64aee3ff-f5db-4f7d-8177-9cd68d881093/report/", "weekly_return": -4.79452054794521, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 5.30303030303029, "twelve_week_return_label": "5.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23536, "symbol": "HUB", "name": "HUB24 Limited", "exchange": "ASX", "url": "/terminal/b5a8c460-d0fd-4788-807f-493f6341cac5/report/", "weekly_return": -4.35301262618993, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": -0.4221554454661697, "four_week_return_label": "-0.4%", "four_week_return_tone": "negative", "twelve_week_return": 1.1859638862991653, "twelve_week_return_label": "1.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.07", "market_dynamics_tone": "positive", "md_4_change": "-1.4%", "relative_strength": "13.65", "rs_4_change": "-11.0%", "expectation": "Positive", "expectation_probability": "55.12%"}, "volume": {"latest": "3.0M", "average_13": "4.0M", "average_52": "3.5M", "ratio_13": "0.8x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "3.2%", "volatility_52": "3.0%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "2.6%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "14.1%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 9-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "242.4 AUD", "weekly_return": 2.5463175919661416, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "212.4 AUD", "fair_value": "194.4 AUD", "market_dynamics": "1.07", "relative_strength": "13.65", "volume": "3.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "236.4 AUD", "weekly_return": -0.8928966561362865, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "210.8 AUD", "fair_value": "193.9 AUD", "market_dynamics": "1.15", "relative_strength": "13.44", "volume": "3.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "238.6 AUD", "weekly_return": -0.6869250710273708, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "209.6 AUD", "fair_value": "193.4 AUD", "market_dynamics": "1.20", "relative_strength": "13.32", "volume": "4.3M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "240.2 AUD", "weekly_return": 0.6031106297909781, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "208.7 AUD", "fair_value": "192.9 AUD", "market_dynamics": "1.19", "relative_strength": "15.33", "volume": "5.5M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "238.8 AUD", "weekly_return": 1.5591722820614713, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "207.9 AUD", "fair_value": "192.4 AUD", "market_dynamics": "1.08", "relative_strength": "15.34", "volume": "4.8M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "235.1 AUD", "weekly_return": 0.4366246172381911, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "207.3 AUD", "fair_value": "191.9 AUD", "market_dynamics": "1.16", "relative_strength": "12.42", "volume": "3.8M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "234.1 AUD", "weekly_return": 2.544341155118845, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "206.6 AUD", "fair_value": "191.4 AUD", "market_dynamics": "1.13", "relative_strength": "12.43", "volume": "2.9M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "228.3 AUD", "weekly_return": -3.1682476386890315, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "206.1 AUD", "fair_value": "190.9 AUD", "market_dynamics": "0.86", "relative_strength": "9.28", "volume": "3.4M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "235.7 AUD", "weekly_return": 6.61333302555355, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "trend_line": "205.5 AUD", "fair_value": "190.4 AUD", "market_dynamics": "0.57", "relative_strength": "11.10", "volume": "5.2M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "221.1 AUD", "weekly_return": 9.441120375317649, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "trend_line": "204.8 AUD", "fair_value": "190.0 AUD", "market_dynamics": "0.07", "relative_strength": "4.43", "volume": "4.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "202.0 AUD", "weekly_return": 2.070301828458033, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "204.7 AUD", "fair_value": "189.6 AUD", "market_dynamics": "-0.16", "relative_strength": "-0.15", "volume": "3.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "197.9 AUD", "weekly_return": 3.2975974863237076, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "205.1 AUD", "fair_value": "189.3 AUD", "market_dynamics": "-0.01", "relative_strength": "-1.29", "volume": "3.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "191.6 AUD", "weekly_return": -0.17405581456609898, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "205.8 AUD", "fair_value": "189.0 AUD", "market_dynamics": "0.30", "relative_strength": "-3.52", "volume": "4.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "192.0 AUD", "weekly_return": -2.481282742401534, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "206.6 AUD", "fair_value": "188.7 AUD", "market_dynamics": "0.63", "relative_strength": "-5.57", "volume": "4.9M", "trend_signal": "Off"}], "chart_url": "/terminal/70955f63-f00b-4f95-bfe0-3198bc3d33cf/", "api_path": "/terminal/70955f63-f00b-4f95-bfe0-3198bc3d33cf/report/api/"}