{"ticker": {"uuid": "711a8d29-2509-4c05-b881-cfb9cd5bdf74", "symbol": "4480", "name": "Medley, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4480 closed the latest completed week at 2,038 JPY. The 4-week return is -6.0% and the 12-week return is 16.7%. Trend Signal is inactive, Market Dynamics is 0.53.", "description": "Medley, Inc. operates platforms for recruitment and medical businesses in Japan and the United States. It operates through three segments: Human Resources Platform Business, Medical Platform Business, and New Development Services. The company manages JobMedley, a human resource recruitment system for medical and healthcare, and related businesses; JobMedley Academy, an online video nursing training service; Medley, an electronic medical records for hospitals; Mall, a cloud dental business support system; Dentis, a cloud based dental clinic supports system; CLINICS Telemedicine, a telemedicine system for patients and medical institutions; CLINICS, a cloud medical support system; Pharms, pharmacy window support systems; Lalune, a women health consultation application; and Jobley for job board. It also operates and provides the facility reservation system @link. The company was incorporated in 2009 and is headquartered in Minato, Japan.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "2,038 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-7.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "16.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY", "market_cap": "66.3B"}, "price": {"trend_line": "2,228 JPY", "fair_value": "3,509 JPY", "vs_trend": "-8.5%", "vs_fair_value": "-41.9%", "high_52": "3,550 JPY", "low_52": "1,715 JPY", "drawdown": "-42.6%", "range_position": "17.6%"}, "momentum": {"returns": [{"label": "1W", "value": -7.321509777171443, "value_label": "-7.3%", "tone": "negative", "width": 20.918599363346978}, {"label": "4W", "value": -6.039649608114338, "value_label": "-6.0%", "tone": "negative", "width": 17.256141737469537}, {"label": "12W", "value": 16.657126502575846, "value_label": "16.7%", "tone": "positive", "width": 47.591790007359556}, {"label": "26W", "value": -14.441645675902603, "value_label": "-14.4%", "tone": "negative", "width": 41.26184478829315}, {"label": "52W", "value": -32.73927392739274, "value_label": "-32.7%", "tone": "negative", "width": 93.54078264969353}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "JP Healthcare", "count": 223, "rank": 188, "percentile": 15.76576576576577, "avg_weekly_return": -2.3507986006010797}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 51.10021975365528, "value_label": "51", "width": 51.10021975365528, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 62.04167702505523, "value_label": "62", "width": 62.04167702505523, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 24.631406210552893, "value_label": "25", "width": 24.631406210552893, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.9828850855745723, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.857375713121435}, {"week": "6 Mar", "return": -1.8649193548387097, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.540994623655916}, {"week": "13 Mar", "return": -3.8520801232665636, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.10066769388803}, {"week": "20 Mar", "return": -6.677350427350428, "return_label": "-6.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.6445868945869}, {"week": "27 Mar", "return": 8.815111619919863, "return_label": "8.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 73.4592634993322}, {"week": "3 Apr", "return": 3.2614413466596526, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.17867788883044}, {"week": "10 Apr", "return": 5.909322465613856, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.24435388011547}, {"week": "17 Apr", "return": 11.592111592111593, "return_label": "11.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 96.60092993426326}, {"week": "24 Apr", "return": 0.21551724137931033, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -2.752688172043011, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": true, "positive_md": true, "height": 22.939068100358426}, {"week": "8 May", "return": 1.7249004865103934, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.374170720919945}, {"week": "15 May", "return": -5.695652173913043, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 47.463768115942024}, {"week": "22 May", "return": 5.532503457814661, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 46.10419548178884}, {"week": "29 May", "return": -3.6260375709917, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 30.216979758264166}, {"week": "5 Jun", "return": -0.3173164097914778, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": -7.321509777171443, "return_label": "-7.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 61.012581476428686}]}, "groups": {"sector": {"scope": "JP Healthcare", "count": 100, "avg_weekly_return": -1.3094338160513632, "avg_four_week_return": -3.3753213458727154, "avg_twelve_week_return": -3.623897262245878, "trend_breadth": 27.0, "positive_md_breadth": 28.000000000000004, "positive_rs_breadth": 5.0, "week_rank": 90, "four_week_rank": 63, "twelve_week_rank": 8, "top_peers": [{"id": 24415, "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "url": "/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/report/", "weekly_return": 8.933002481389577, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 23.488045007032348, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 66.92015209125475, "twelve_week_return_label": "66.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30694, "symbol": "7979", "name": "Shofu Inc.", "exchange": "JPX", "url": "/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/report/", "weekly_return": 8.578947368421053, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 19.733023795705165, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.92575463477622, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23776, "symbol": "2413", "name": "M3, Inc.", "exchange": "JPX", "url": "/terminal/6719624e-bb42-4a20-b9b5-093c61578483/report/", "weekly_return": 1.257861635220126, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 18.81918819188192, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.4985150612792209, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24023, "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "url": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/report/", "weekly_return": 12.727272727272727, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "four_week_return": 17.22689075630252, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.823647294589177, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29249, "symbol": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/report/", "weekly_return": -1.7094017094017095, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 16.161616161616163, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.597764085689485, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Health Information Services", "count": 23, "avg_weekly_return": -2.9290856395654417, "avg_four_week_return": -5.505009081540306, "avg_twelve_week_return": -5.267733518585253, "trend_breadth": 21.73913043478261, "positive_md_breadth": 34.78260869565217, "positive_rs_breadth": 4.3478260869565215, "week_rank": 20, "four_week_rank": 14, "twelve_week_rank": 3, "top_peers": [{"id": 23776, "symbol": "2413", "name": "M3, Inc.", "exchange": "JPX", "url": "/terminal/6719624e-bb42-4a20-b9b5-093c61578483/report/", "weekly_return": 1.257861635220126, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 18.81918819188192, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.4985150612792209, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23491, "symbol": "2175", "name": "SMS Co., Ltd.", "exchange": "JPX", "url": "/terminal/fe0fd7da-c274-46ac-a607-50c0c5e22b72/report/", "weekly_return": -0.8353808353808353, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 9.614340032590983, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.865919091295705, "twelve_week_return_label": "18.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25969, "symbol": "4320", "name": "CE Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/beec4af3-3edd-4f30-9e2e-de5b3a14a2f4/report/", "weekly_return": -4.3173862310385065, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 9.406270847231488, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 37.12374581939799, "twelve_week_return_label": "37.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25254, "symbol": "3649", "name": "FINDEX Inc.", "exchange": "JPX", "url": "/terminal/c7a3f529-c873-4f1f-9157-493c53597b4c/report/", "weekly_return": -6.467065868263473, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 0.9043927648578811, "four_week_return_label": "0.9%", "four_week_return_tone": "positive", "twelve_week_return": -8.548009367681498, "twelve_week_return_label": "-8.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29457, "symbol": "7079", "name": "WDB coco Co., Ltd.", "exchange": "JPX", "url": "/terminal/98cabcb3-b538-445e-a5e1-3894591abed3/report/", "weekly_return": -0.348297213622291, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 0.7632333611467874, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.53", "market_dynamics_tone": "positive", "md_4_change": "32.3%", "relative_strength": "-37.08", "rs_4_change": "-12.7%", "expectation": "Undecided", "expectation_probability": "45.73%"}, "volume": {"latest": "750.5K", "average_13": "1.3M", "average_52": "1.9M", "ratio_13": "0.6x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "5.8%", "volatility_52": "6.0%", "downside_weeks": 31, "upside_weeks": 21, "downside_breadth": "59.6%", "average_gain": "5.1%", "average_loss": "-4.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.5%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,038 JPY", "weekly_return": -7.321509777171443, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "trend_line": "2,228 JPY", "fair_value": "3,509 JPY", "market_dynamics": "0.53", "relative_strength": "-37.08", "volume": "750.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,199 JPY", "weekly_return": -0.3173164097914778, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "2,236 JPY", "fair_value": "3,532 JPY", "market_dynamics": "0.63", "relative_strength": "-33.96", "volume": "922.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,206 JPY", "weekly_return": -3.6260375709917, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "2,237 JPY", "fair_value": "3,550 JPY", "market_dynamics": "0.60", "relative_strength": "-34.64", "volume": "889.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,289 JPY", "weekly_return": 5.532503457814661, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "2,234 JPY", "fair_value": "3,569 JPY", "market_dynamics": "0.52", "relative_strength": "-30.21", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,169 JPY", "weekly_return": -5.695652173913043, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "2,232 JPY", "fair_value": "3,584 JPY", "market_dynamics": "0.40", "relative_strength": "-32.90", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,300 JPY", "weekly_return": 1.7249004865103934, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "2,232 JPY", "fair_value": "3,600 JPY", "market_dynamics": "0.32", "relative_strength": "-31.58", "volume": "392.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,261 JPY", "weekly_return": -2.752688172043011, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "2,234 JPY", "fair_value": "3,609 JPY", "market_dynamics": "0.14", "relative_strength": "-30.60", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,325 JPY", "weekly_return": 0.21551724137931033, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "2,238 JPY", "fair_value": "3,617 JPY", "market_dynamics": "-0.09", "relative_strength": "-30.27", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,320 JPY", "weekly_return": 11.592111592111593, "weekly_return_label": "11.6%", "weekly_return_tone": "positive", "trend_line": "2,242 JPY", "fair_value": "3,625 JPY", "market_dynamics": "-0.33", "relative_strength": "-30.22", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,079 JPY", "weekly_return": 5.909322465613856, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "2,248 JPY", "fair_value": "3,634 JPY", "market_dynamics": "-0.64", "relative_strength": "-36.96", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,963 JPY", "weekly_return": 3.2614413466596526, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "2,256 JPY", "fair_value": "3,645 JPY", "market_dynamics": "-0.81", "relative_strength": "-37.47", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,901 JPY", "weekly_return": 8.815111619919863, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "trend_line": "2,273 JPY", "fair_value": "3,657 JPY", "market_dynamics": "-0.83", "relative_strength": "-40.69", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,747 JPY", "weekly_return": -6.677350427350428, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "2,292 JPY", "fair_value": "3,671 JPY", "market_dynamics": "-0.81", "relative_strength": "-46.35", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,872 JPY", "weekly_return": -3.8520801232665636, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "2,323 JPY", "fair_value": "3,686 JPY", "market_dynamics": "-0.59", "relative_strength": "-43.91", "volume": "1.9M", "trend_signal": "Off"}], "chart_url": "/terminal/711a8d29-2509-4c05-b881-cfb9cd5bdf74/", "api_path": "/terminal/711a8d29-2509-4c05-b881-cfb9cd5bdf74/report/api/"}