{"ticker": {"uuid": "71311251-7827-4b58-a4be-aeabaa9a7f1a", "symbol": "300043", "name": "Rastar Group", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "300043 closed the latest completed week at 4.45 CNY. The 4-week return is -18.2% and the 12-week return is -20.5%. Trend Signal is inactive, Market Dynamics is -1.34.", "description": "Rastar Group engages in game and toy business in China. It also manages football clubs and sports related activities, as well as involved in publishing other related businesses. The company provides its products under the RASTAR brand names. It exports its products to Hong Kong, Macau, Taiwan, Japan, South Korea, Southeast Asia, Europe, the United States, and internationally. The company was founded in 2000 and is based in Guangzhou, China.", "setup_signature": "Risk-first tape", "composite_score": "18", "kpis": [{"label": "Latest Close", "value": "4.45 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-18.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-20.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "67.3%", "hint": "35 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY", "market_cap": "5.9B"}, "price": {"trend_line": "5.79 CNY", "fair_value": "4.10 CNY", "vs_trend": "-23.1%", "vs_fair_value": "8.6%", "high_52": "8.19 CNY", "low_52": "4.05 CNY", "drawdown": "-45.7%", "range_position": "9.6%"}, "momentum": {"returns": [{"label": "1W", "value": -3.26086956521738, "value_label": "-3.3%", "tone": "negative", "width": 9.316770186335372}, {"label": "4W", "value": -18.198529411764707, "value_label": "-18.2%", "tone": "negative", "width": 51.99579831932773}, {"label": "12W", "value": -20.535714285714278, "value_label": "-20.5%", "tone": "negative", "width": 58.673469387755084}, {"label": "26W", "value": -20.95914742451154, "value_label": "-21.0%", "tone": "negative", "width": 59.88327835574725}, {"label": "52W", "value": 8.777780195061789, "value_label": "8.8%", "tone": "positive", "width": 25.079371985890823}], "trend_streak": 0, "active_weeks": 35, "active_breadth": "67.3%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 335, "percentile": 51.66425470332852, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 37.019230769230774, "value_label": "37", "width": 37.019230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 24.151071396995967, "value_label": "24", "width": 24.151071396995967, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 46.008085190625884, "value_label": "46", "width": 46.008085190625884, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.0303030303030196, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.252525252525164}, {"week": "6 Mar", "return": -7.8125, "return_label": "-7.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 65.10416666666666}, {"week": "13 Mar", "return": -0.5084745762711906, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.237288135593255}, {"week": "20 Mar", "return": -4.599659284497452, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.33049403747877}, {"week": "27 Mar", "return": 0.714285714285715, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.952380952380958}, {"week": "3 Apr", "return": -6.205673758865243, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.71394799054369}, {"week": "10 Apr", "return": 6.238185255198489, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.98487712665407}, {"week": "17 Apr", "return": 0.17793594306049443, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 6.394316163410307, "return_label": "6.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.28596802841923}, {"week": "1 May", "return": -2.3372287145242163, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.47690595436847}, {"week": "8 May", "return": 1.8803418803418859, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.669515669515716}, {"week": "15 May", "return": -8.724832214765094, "return_label": "-8.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.70693512304246}, {"week": "22 May", "return": -7.352941176470594, "return_label": "-7.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.27450980392162}, {"week": "29 May", "return": -6.547619047619049, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.56349206349208}, {"week": "5 Jun", "return": -2.3354564755838707, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.462137296532255}, {"week": "12 Jun", "return": -3.26086956521738, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.173913043478166}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Leisure", "count": 34, "avg_weekly_return": -2.967546818294822, "avg_four_week_return": -12.344399538333406, "avg_twelve_week_return": -8.181895869639531, "trend_breadth": 20.588235294117645, "positive_md_breadth": 26.47058823529412, "positive_rs_breadth": 20.588235294117645, "week_rank": 18, "four_week_rank": 26, "twelve_week_rank": 26, "top_peers": [{"id": 58292, "symbol": "688010", "name": "Fujian Forecam Optics Co., Ltd.", "exchange": "SHH", "url": "/terminal/eb42b8ad-263f-4f47-b50a-630cc05aa5c7/report/", "weekly_return": 30.532052904117172, "weekly_return_label": "30.5%", "weekly_return_tone": "positive", "four_week_return": 42.169382337629585, "four_week_return_label": "42.2%", "four_week_return_tone": "positive", "twelve_week_return": 69.64538405512823, "twelve_week_return_label": "69.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55113, "symbol": "600593", "name": "Dalian Sunasia Tourism Holding CO.,LTD", "exchange": "SHH", "url": "/terminal/b5dba26e-29fe-4c30-8e24-27a66b416c1d/report/", "weekly_return": 11.590307902442479, "weekly_return_label": "11.6%", "weekly_return_tone": "positive", "four_week_return": 16.09647223780147, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.161625032593285, "twelve_week_return_label": "16.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 59062, "symbol": "900916", "name": "Shanghai Phoenix Enterprise (Group) Co., Ltd.", "exchange": "SHH", "url": "/terminal/b7a31210-a907-496d-8488-7d17127eb4e3/report/", "weekly_return": -1.6355140186915904, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "four_week_return": 7.672634271099736, "four_week_return_label": "7.7%", "four_week_return_tone": "positive", "twelve_week_return": 11.081794195250655, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55572, "symbol": "600818", "name": "Zhonglu.Co.,Ltd", "exchange": "SHH", "url": "/terminal/8c94ee39-ff11-4301-8438-b287ade455b2/report/", "weekly_return": -2.2298456260720396, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": -2.2298456260720396, "four_week_return_label": "-2.2%", "four_week_return_tone": "negative", "twelve_week_return": -33.56643356643356, "twelve_week_return_label": "-33.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 53808, "symbol": "002605", "name": "Shanghai Yaoji Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/fbf224fb-b606-4c3c-9c50-c8e334121480/report/", "weekly_return": -0.7235520387537534, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": -4.742240495471752, "four_week_return_label": "-4.7%", "four_week_return_tone": "negative", "twelve_week_return": -12.90474016446458, "twelve_week_return_label": "-12.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.34", "market_dynamics_tone": "negative", "md_4_change": "-22.4%", "relative_strength": "-30.09", "rs_4_change": "-60.4%", "expectation": "Undecided", "expectation_probability": "47.31%"}, "volume": {"latest": "186.9M", "average_13": "170.6M", "average_52": "390.8M", "ratio_13": "1.1x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "4.7%", "volatility_52": "5.9%", "downside_weeks": 27, "upside_weeks": 23, "downside_breadth": "51.9%", "average_gain": "5.0%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-23.1%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.45 CNY", "weekly_return": -3.26086956521738, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "5.79 CNY", "fair_value": "4.10 CNY", "market_dynamics": "-1.34", "relative_strength": "-30.09", "volume": "186.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "4.60 CNY", "weekly_return": -2.3354564755838707, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "5.85 CNY", "fair_value": "4.09 CNY", "market_dynamics": "-1.34", "relative_strength": "-29.72", "volume": "155.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "4.71 CNY", "weekly_return": -6.547619047619049, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "5.90 CNY", "fair_value": "4.09 CNY", "market_dynamics": "-1.26", "relative_strength": "-29.47", "volume": "167.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5.04 CNY", "weekly_return": -7.352941176470594, "weekly_return_label": "-7.4%", "weekly_return_tone": "negative", "trend_line": "5.94 CNY", "fair_value": "4.08 CNY", "market_dynamics": "-1.20", "relative_strength": "-24.81", "volume": "150.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5.44 CNY", "weekly_return": -8.724832214765094, "weekly_return_label": "-8.7%", "weekly_return_tone": "negative", "trend_line": "5.98 CNY", "fair_value": "4.08 CNY", "market_dynamics": "-1.09", "relative_strength": "-18.76", "volume": "189.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5.96 CNY", "weekly_return": 1.8803418803418859, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "6.02 CNY", "fair_value": "4.08 CNY", "market_dynamics": "-1.04", "relative_strength": "-11.03", "volume": "145.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5.85 CNY", "weekly_return": -2.3372287145242163, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "6.04 CNY", "fair_value": "4.07 CNY", "market_dynamics": "-1.04", "relative_strength": "-9.92", "volume": "209.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5.99 CNY", "weekly_return": 6.394316163410307, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "trend_line": "6.07 CNY", "fair_value": "4.06 CNY", "market_dynamics": "-1.09", "relative_strength": "-6.50", "volume": "262.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "5.63 CNY", "weekly_return": 0.17793594306049443, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "6.10 CNY", "fair_value": "4.04 CNY", "market_dynamics": "-1.09", "relative_strength": "-11.60", "volume": "146.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "5.62 CNY", "weekly_return": 6.238185255198489, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "6.10 CNY", "fair_value": "4.03 CNY", "market_dynamics": "-1.07", "relative_strength": "-8.04", "volume": "127.7M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "5.29 CNY", "weekly_return": -6.205673758865243, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "6.09 CNY", "fair_value": "4.01 CNY", "market_dynamics": "-0.94", "relative_strength": "-7.09", "volume": "162.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5.64 CNY", "weekly_return": 0.714285714285715, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "6.08 CNY", "fair_value": "4.00 CNY", "market_dynamics": "-0.73", "relative_strength": "-3.72", "volume": "166.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "5.60 CNY", "weekly_return": -4.599659284497452, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "6.06 CNY", "fair_value": "3.98 CNY", "market_dynamics": "-0.47", "relative_strength": "-4.99", "volume": "146.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "5.87 CNY", "weekly_return": -0.5084745762711906, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "6.02 CNY", "fair_value": "3.97 CNY", "market_dynamics": "-0.04", "relative_strength": "-3.28", "volume": "186.4M", "trend_signal": "On"}], "chart_url": "/terminal/71311251-7827-4b58-a4be-aeabaa9a7f1a/", "api_path": "/terminal/71311251-7827-4b58-a4be-aeabaa9a7f1a/report/api/"}