{"ticker": {"uuid": "71865ada-27bb-42fa-b35d-dad65be2ddb5", "symbol": "2215", "name": "First Baking Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2215 closed the latest completed week at 599.0 JPY. The 4-week return is -0.2% and the 12-week return is -1.2%. Trend Signal is inactive, Market Dynamics is -1.26.", "description": "First Baking Co., Ltd. manufactures and sells food products in Japan. The company offers various bread and rolls, Japanese and western sweets, cookies, apple ring, large danish, anpan, pokemon bread, and precure bread, etc. It also leases land and buildings. The company was incorporated in 1947 and is headquartered in Kodaira, Japan.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "599.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "50.0%", "hint": "26 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "4.2B"}, "price": {"trend_line": "611.1 JPY", "fair_value": "593.5 JPY", "vs_trend": "-2.0%", "vs_fair_value": "0.9%", "high_52": "663.0 JPY", "low_52": "512.0 JPY", "drawdown": "-9.7%", "range_position": "57.6%"}, "momentum": {"returns": [{"label": "1W", "value": -0.8278145695364238, "value_label": "-0.8%", "tone": "negative", "width": 4}, {"label": "4W", "value": -0.16666666666666669, "value_label": "-0.2%", "tone": "negative", "width": 4}, {"label": "12W", "value": -1.155115511551155, "value_label": "-1.2%", "tone": "negative", "width": 4}, {"label": "26W", "value": -3.387096774193549, "value_label": "-3.4%", "tone": "negative", "width": 9.67741935483871}, {"label": "52W", "value": 11.54562383612663, "value_label": "11.5%", "tone": "positive", "width": 32.98749667464752}], "trend_streak": 0, "active_weeks": 26, "active_breadth": "50.0%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 212, "percentile": 24.100719424460426, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 27.500000000000004, "value_label": "28", "width": 27.500000000000004, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 48.577062706270624, "value_label": "49", "width": 48.577062706270624, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.74691988934985, "value_label": "30", "width": 29.74691988934985, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 30.539282250242483, "value_label": "31", "width": 30.539282250242483, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 75.67995988976068, "value_label": "76", "width": 75.67995988976068, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.6286644951140066, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.572204125950055}, {"week": "6 Mar", "return": -1.9230769230769231, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.025641025641026}, {"week": "13 Mar", "return": -1.6339869281045754, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.616557734204795}, {"week": "20 Mar", "return": 0.6644518272425249, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.537098560354375}, {"week": "27 Mar", "return": 0.9900990099009901, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.25082508250825}, {"week": "3 Apr", "return": -1.3071895424836601, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.893246187363834}, {"week": "10 Apr", "return": 0.8278145695364238, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.898454746136866}, {"week": "17 Apr", "return": -0.8210180623973727, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.841817186644773}, {"week": "24 Apr", "return": -0.9933774834437087, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.27814569536424}, {"week": "1 May", "return": -0.16722408026755853, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.5025125628140703, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.187604690117253}, {"week": "15 May", "return": 1.0101010101010102, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.417508417508419}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.5, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.166666666666666}, {"week": "5 Jun", "return": 0.16583747927031509, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": -0.8278145695364238, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.898454746136866}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 77, "four_week_rank": 51, "twelve_week_rank": 34, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.26", "market_dynamics_tone": "negative", "md_4_change": "30.9%", "relative_strength": "-24.08", "rs_4_change": "-15.4%", "expectation": "Undecided", "expectation_probability": "48.17%"}, "volume": {"latest": "34.6K", "average_13": "47.6K", "average_52": "92.5K", "ratio_13": "0.7x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "0.8%", "volatility_52": "2.2%", "downside_weeks": 23, "upside_weeks": 28, "downside_breadth": "44.2%", "average_gain": "1.6%", "average_loss": "-1.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.0%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "599.0 JPY", "weekly_return": -0.8278145695364238, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "611.1 JPY", "fair_value": "593.5 JPY", "market_dynamics": "-1.26", "relative_strength": "-24.08", "volume": "34.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "604.0 JPY", "weekly_return": 0.16583747927031509, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "611.8 JPY", "fair_value": "592.2 JPY", "market_dynamics": "-1.38", "relative_strength": "-24.72", "volume": "38.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "603.0 JPY", "weekly_return": 0.5, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "612.3 JPY", "fair_value": "590.8 JPY", "market_dynamics": "-1.54", "relative_strength": "-25.18", "volume": "25.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "600.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "612.9 JPY", "fair_value": "589.4 JPY", "market_dynamics": "-1.67", "relative_strength": "-22.67", "volume": "117.0K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "600.0 JPY", "weekly_return": 1.0101010101010102, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "613.4 JPY", "fair_value": "588.1 JPY", "market_dynamics": "-1.83", "relative_strength": "-20.87", "volume": "65.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "594.0 JPY", "weekly_return": -0.5025125628140703, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "613.9 JPY", "fair_value": "586.9 JPY", "market_dynamics": "-1.88", "relative_strength": "-23.82", "volume": "12.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "597.0 JPY", "weekly_return": -0.16722408026755853, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "614.2 JPY", "fair_value": "585.6 JPY", "market_dynamics": "-1.76", "relative_strength": "-20.06", "volume": "16.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "598.0 JPY", "weekly_return": -0.9933774834437087, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "614.4 JPY", "fair_value": "584.4 JPY", "market_dynamics": "-1.72", "relative_strength": "-20.88", "volume": "51.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "604.0 JPY", "weekly_return": -0.8210180623973727, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "615.1 JPY", "fair_value": "583.1 JPY", "market_dynamics": "-1.55", "relative_strength": "-19.18", "volume": "45.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "609.0 JPY", "weekly_return": 0.8278145695364238, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "615.3 JPY", "fair_value": "581.7 JPY", "market_dynamics": "-1.52", "relative_strength": "-17.02", "volume": "32.8K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "604.0 JPY", "weekly_return": -1.3071895424836601, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "615.6 JPY", "fair_value": "580.4 JPY", "market_dynamics": "-1.47", "relative_strength": "-12.48", "volume": "29.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "612.0 JPY", "weekly_return": 0.9900990099009901, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "616.9 JPY", "fair_value": "579.0 JPY", "market_dynamics": "-1.26", "relative_strength": "-12.32", "volume": "86.9K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "606.0 JPY", "weekly_return": 0.6644518272425249, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "617.1 JPY", "fair_value": "577.6 JPY", "market_dynamics": "-1.06", "relative_strength": "-13.76", "volume": "62.7K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "602.0 JPY", "weekly_return": -1.6339869281045754, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "617.2 JPY", "fair_value": "576.2 JPY", "market_dynamics": "-0.86", "relative_strength": "-15.55", "volume": "102.0K", "trend_signal": "Off"}], "chart_url": "/terminal/71865ada-27bb-42fa-b35d-dad65be2ddb5/", "api_path": "/terminal/71865ada-27bb-42fa-b35d-dad65be2ddb5/report/api/"}