{"ticker": {"uuid": "71fde936-0d2f-4c47-a160-d8e5c252e763", "symbol": "KRG", "name": "Kite Realty Group Trust", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "KRG closed the latest completed week at 29.22 USD. The 4-week return is 12.7% and the 12-week return is 20.1%. Trend Signal is active, Market Dynamics is 0.88.", "description": "Kite Realty Group Trust is a vertically integrated, full-service real estate investment trust (REIT) that provides communities with convenient and beneficial shopping experiences.", "setup_signature": "Leadership continuation", "composite_score": "83", "kpis": [{"label": "Latest Close", "value": "29.22 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "12.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "20.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "82.7%", "hint": "43 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD", "market_cap": "5.7B"}, "price": {"trend_line": "24.78 USD", "fair_value": "21.62 USD", "vs_trend": "17.9%", "vs_fair_value": "35.2%", "high_52": "29.40 USD", "low_52": "20.00 USD", "drawdown": "-0.6%", "range_position": "98.1%"}, "momentum": {"returns": [{"label": "1W", "value": 5.525460455037911, "value_label": "5.5%", "tone": "positive", "width": 15.78702987153689}, {"label": "4W", "value": 12.688006170458923, "value_label": "12.7%", "tone": "positive", "width": 36.25144620131121}, {"label": "12W", "value": 20.145556218005385, "value_label": "20.1%", "tone": "positive", "width": 57.55873205144396}, {"label": "26W", "value": 28.98782958774217, "value_label": "29.0%", "tone": "positive", "width": 82.82237025069192}, {"label": "52W", "value": 38.57075787107512, "value_label": "38.6%", "tone": "positive", "width": 100}], "trend_streak": 42, "active_weeks": 43, "active_breadth": "82.7%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 32, "percentile": 87.74703557312253, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 90.48076923076923, "value_label": "90", "width": 90.48076923076923, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 97.31341478826036, "value_label": "97", "width": 97.31341478826036, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 67.78696779064518, "value_label": "68", "width": 67.78696779064518, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 55.73186974121406, "value_label": "56", "width": 55.73186974121406, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 87.34416339482468, "value_label": "87", "width": 87.34416339482468, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.38549839992828105, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -1.0747844994952298, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.956537495793581}, {"week": "13 Mar", "return": -2.4449311541299723, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.374426284416437}, {"week": "20 Mar", "return": -2.147716894058571, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.897640783821426}, {"week": "27 Mar", "return": -1.8293209432371889, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.24434119364324}, {"week": "2 Apr", "return": 2.194290405267307, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.285753377227557}, {"week": "10 Apr", "return": 4.510338326605055, "return_label": "4.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.58615272170879}, {"week": "17 Apr", "return": 4.7843137254901915, "return_label": "4.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.8692810457516}, {"week": "24 Apr", "return": -2.8068862275449105, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.390718562874255}, {"week": "1 May", "return": 1.4247208317289217, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.872673597741015}, {"week": "8 May", "return": 1.1009870918754712, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.174892432295593}, {"week": "15 May", "return": -2.628614344723993, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.90511953936661}, {"week": "22 May", "return": 4.242190512919404, "return_label": "4.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.3515876076617}, {"week": "29 May", "return": 1.4428412874583816, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.023677395486514}, {"week": "5 Jun", "return": 0.9846827133479196, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.20568927789933}, {"week": "12 Jun", "return": 5.525460455037911, "return_label": "5.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.0455037919826}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": 12, "four_week_rank": 13, "twelve_week_rank": 24, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Retail", "count": 29, "avg_weekly_return": 3.6034126385993175, "avg_four_week_return": 7.129451200677797, "avg_twelve_week_return": 10.333611888256025, "trend_breadth": 86.20689655172413, "positive_md_breadth": 65.51724137931035, "positive_rs_breadth": 65.51724137931035, "week_rank": 6, "four_week_rank": 7, "twelve_week_rank": 5, "top_peers": [{"id": 2559, "symbol": "MAC", "name": "Macerich Company", "exchange": "NYSE", "url": "/terminal/c6d6755c-a5a6-451f-84a9-f1da6e1d674c/report/", "weekly_return": 7.565511411665255, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 17.824074074074066, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 40.45253863134657, "twelve_week_return_label": "40.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8932, "symbol": "WHLRP", "name": "Wheeler Real Estate Investment Trust Inc Pref", "exchange": "NASDAQ", "url": "/terminal/02d8a566-70f7-4a74-b5e1-78374d677a38/report/", "weekly_return": -3.5294117647058907, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "four_week_return": 16.10126295520189, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 9.625668449197846, "twelve_week_return_label": "9.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3634, "symbol": "SKT", "name": "Tanger Factory Outlet Centers Inc", "exchange": "NYSE", "url": "/terminal/26226270-07c6-4ef6-87d9-8864de772362/report/", "weekly_return": 9.086007009975727, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 14.715055287779974, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 19.79132741581152, "twelve_week_return_label": "19.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 175, "symbol": "ALX", "name": "Alexanders Inc", "exchange": "NYSE", "url": "/terminal/ae8859af-e9d5-489d-8b33-37d4927493dc/report/", "weekly_return": 1.5507173517924313, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 14.233513137289034, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.780926411032013, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2380, "symbol": "KIM", "name": "Kimco Realty Corporation", "exchange": "NYSE", "url": "/terminal/58f7d409-c086-4eea-980c-ec041c3a019d/report/", "weekly_return": 6.933553446141145, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 13.861081570412814, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": 15.980304386750225, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.88", "market_dynamics_tone": "positive", "md_4_change": "23.9%", "relative_strength": "13.27", "rs_4_change": "988.6%", "expectation": "Undecided", "expectation_probability": "53.43%"}, "volume": {"latest": "12.2M", "average_13": "9.2M", "average_52": "8.8M", "ratio_13": "1.3x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "2.8%", "volatility_52": "2.5%", "downside_weeks": 19, "upside_weeks": 33, "downside_breadth": "36.5%", "average_gain": "2.2%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "17.9%", "tone": "positive"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 42-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "29.22 USD", "weekly_return": 5.525460455037911, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "24.78 USD", "fair_value": "21.62 USD", "market_dynamics": "0.88", "relative_strength": "13.27", "volume": "12.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "27.69 USD", "weekly_return": 0.9846827133479196, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "24.54 USD", "fair_value": "21.55 USD", "market_dynamics": "0.44", "relative_strength": "8.17", "volume": "7.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "27.42 USD", "weekly_return": 1.4428412874583816, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "24.34 USD", "fair_value": "21.49 USD", "market_dynamics": "0.52", "relative_strength": "4.52", "volume": "7.2M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "27.03 USD", "weekly_return": 4.242190512919404, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "24.15 USD", "fair_value": "21.42 USD", "market_dynamics": "0.66", "relative_strength": "4.55", "volume": "8.5M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "25.93 USD", "weekly_return": -2.628614344723993, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "23.99 USD", "fair_value": "21.36 USD", "market_dynamics": "0.71", "relative_strength": "1.22", "volume": "11.0M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "26.63 USD", "weekly_return": 1.1009870918754712, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "23.84 USD", "fair_value": "21.30 USD", "market_dynamics": "0.91", "relative_strength": "4.04", "volume": "12.0M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "26.34 USD", "weekly_return": 1.4247208317289217, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "23.65 USD", "fair_value": "21.24 USD", "market_dynamics": "0.74", "relative_strength": "5.21", "volume": "12.8M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "25.97 USD", "weekly_return": -2.8068862275449105, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "23.48 USD", "fair_value": "21.19 USD", "market_dynamics": "0.38", "relative_strength": "4.62", "volume": "9.3M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "26.72 USD", "weekly_return": 4.7843137254901915, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "23.32 USD", "fair_value": "21.14 USD", "market_dynamics": "0.14", "relative_strength": "8.12", "volume": "9.1M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "25.50 USD", "weekly_return": 4.510338326605055, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "23.14 USD", "fair_value": "21.08 USD", "market_dynamics": "0.04", "relative_strength": "7.77", "volume": "7.9M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "24.40 USD", "weekly_return": 2.194290405267307, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "23.01 USD", "fair_value": "21.03 USD", "market_dynamics": "0.36", "relative_strength": "6.88", "volume": "6.3M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "23.88 USD", "weekly_return": -1.8293209432371889, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "22.94 USD", "fair_value": "20.99 USD", "market_dynamics": "0.70", "relative_strength": "8.07", "volume": "6.9M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "24.32 USD", "weekly_return": -2.147716894058571, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "22.87 USD", "fair_value": "20.95 USD", "market_dynamics": "1.26", "relative_strength": "7.61", "volume": "9.5M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "24.85 USD", "weekly_return": -2.4449311541299723, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "22.79 USD", "fair_value": "20.90 USD", "market_dynamics": "1.52", "relative_strength": "8.02", "volume": "10.1M", "trend_signal": "On"}], "chart_url": "/terminal/71fde936-0d2f-4c47-a160-d8e5c252e763/", "api_path": "/terminal/71fde936-0d2f-4c47-a160-d8e5c252e763/report/api/"}