{"ticker": {"uuid": "72254348-1bd6-433d-937d-c93a46375b2e", "symbol": "9251", "name": "AB&Company Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9251 closed the latest completed week at 1,204 JPY. The 4-week return is 0.7% and the 12-week return is -5.5%. Trend Signal is active, Market Dynamics is -1.12.", "description": "AB&Company Co.,Ltd. operates directly managed beauty salons in Japan. The company is also involved in the stores franchise business; and interior design business. Its brand salons include HAIR SALON Agu, Men's Salon FADE & LINE, A GRAND UNION, BLEACHi, Men's hair salon FIRST, Benji, CODE.LINE, NYLON, EleRe, and CS made by SHACHU. AB&Company Co., Ltd. was founded in 2009 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "50", "kpis": [{"label": "Latest Close", "value": "1,204 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY", "market_cap": "17.2B"}, "price": {"trend_line": "1,204 JPY", "fair_value": "973.6 JPY", "vs_trend": "-0.0%", "vs_fair_value": "23.7%", "high_52": "1,336 JPY", "low_52": "892.6 JPY", "drawdown": "-9.9%", "range_position": "70.3%"}, "momentum": {"returns": [{"label": "1W", "value": -0.5780346820809248, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "4W", "value": 0.6688963210702341, "value_label": "0.7%", "tone": "positive", "width": 4}, {"label": "12W", "value": -5.4945054945054945, "value_label": "-5.5%", "tone": "negative", "width": 15.698587127158556}, {"label": "26W", "value": 9.25589836660617, "value_label": "9.3%", "tone": "positive", "width": 26.445423904589056}, {"label": "52W", "value": 33.314158092142335, "value_label": "33.3%", "tone": "positive", "width": 95.18330883469238}], "trend_streak": 59, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 381, "percentile": 41.53846153846153, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 46.5934065934066, "value_label": "47", "width": 46.5934065934066, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.98926530243647, "value_label": "30", "width": 29.98926530243647, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 47.874204568289905, "value_label": "48", "width": 47.874204568289905, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 74.60631634542175, "value_label": "75", "width": 74.60631634542175, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.0, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.666666666666664}, {"week": "6 Mar", "return": 0.2352941176470588, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -1.7996870109546166, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.997391757955139}, {"week": "20 Mar", "return": 1.5139442231075697, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.616201859229747}, {"week": "27 Mar", "return": -1.2558869701726845, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.465724751439037}, {"week": "3 Apr", "return": -1.4308426073131957, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.923688394276631}, {"week": "10 Apr", "return": -1.6935483870967745, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.112903225806454}, {"week": "17 Apr", "return": -0.2461033634126333, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -1.2335526315789473, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.279605263157894}, {"week": "1 May", "return": 0.08326394671107411, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 0.49916805324459235, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.159733777038269}, {"week": "15 May", "return": -0.9933774834437087, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.27814569536424}, {"week": "22 May", "return": 0.5016722408026756, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.1806020066889635}, {"week": "29 May", "return": 0.24958402662229617, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 0.49792531120331945, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.149377593360995}, {"week": "12 Jun", "return": -0.5780346820809248, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.816955684007707}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Personal Services", "count": 36, "avg_weekly_return": -1.7853123768565298, "avg_four_week_return": -4.740649384156223, "avg_twelve_week_return": -10.114939177787335, "trend_breadth": 13.88888888888889, "positive_md_breadth": 13.88888888888889, "positive_rs_breadth": 0.0, "week_rank": 21, "four_week_rank": 9, "twelve_week_rank": 18, "top_peers": [{"id": 28597, "symbol": "6537", "name": "Washhouse Co.,Ltd.", "exchange": "JPX", "url": "/terminal/480ed714-b755-48d4-bb88-92f91463cf3d/report/", "weekly_return": -1.6666666666666667, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 10.625, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": -3.5422343324250685, "twelve_week_return_label": "-3.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27800, "symbol": "6071", "name": "IBJ, Inc.", "exchange": "JPX", "url": "/terminal/48001265-5b17-4233-b42d-4ca681b67881/report/", "weekly_return": 0.5056890012642226, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 6.998654104979811, "four_week_return_label": "7.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.224137931034484, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 27995, "symbol": "6184", "name": "Kamakura Shinsho, Ltd.", "exchange": "JPX", "url": "/terminal/380ca683-d157-4aed-9067-312a84567843/report/", "weekly_return": 3.6956521739130435, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 3.6956521739130435, "four_week_return_label": "3.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.6329113924050633, "twelve_week_return_label": "0.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23660, "symbol": "2305", "name": "STUDIO ALICE Co.,Ltd.", "exchange": "JPX", "url": "/terminal/94caab17-d36b-4704-a54c-e0eb44197349/report/", "weekly_return": 1.7827298050139277, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 2.871621621621622, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": -5.287713841368585, "twelve_week_return_label": "-5.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23859, "symbol": "2485", "name": "Tear Corporation", "exchange": "JPX", "url": "/terminal/d9518146-cda0-4e94-96cc-e4c8ae9a748c/report/", "weekly_return": 0.2188183807439825, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 2.232142857142857, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": -10.556855073098696, "twelve_week_return_label": "-10.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.12", "market_dynamics_tone": "negative", "md_4_change": "2.3%", "relative_strength": "-18.45", "rs_4_change": "-27.3%", "expectation": "Undecided", "expectation_probability": "54.76%"}, "volume": {"latest": "130.9K", "average_13": "114.8K", "average_52": "281.7K", "ratio_13": "1.1x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "0.9%", "volatility_52": "4.2%", "downside_weeks": 21, "upside_weeks": 30, "downside_breadth": "40.4%", "average_gain": "2.3%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.0%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 59-week active streak.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,204 JPY", "weekly_return": -0.5780346820809248, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,204 JPY", "fair_value": "973.6 JPY", "market_dynamics": "-1.12", "relative_strength": "-18.45", "volume": "130.9K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,211 JPY", "weekly_return": 0.49792531120331945, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,200 JPY", "fair_value": "972.5 JPY", "market_dynamics": "-1.18", "relative_strength": "-19.07", "volume": "89.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,205 JPY", "weekly_return": 0.24958402662229617, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "1,196 JPY", "fair_value": "970.6 JPY", "market_dynamics": "-1.16", "relative_strength": "-19.55", "volume": "63.3K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,202 JPY", "weekly_return": 0.5016722408026756, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,192 JPY", "fair_value": "968.7 JPY", "market_dynamics": "-1.15", "relative_strength": "-16.35", "volume": "92.8K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,196 JPY", "weekly_return": -0.9933774834437087, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1,194 JPY", "fair_value": "966.8 JPY", "market_dynamics": "-1.15", "relative_strength": "-14.50", "volume": "94.9K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,208 JPY", "weekly_return": 0.49916805324459235, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,195 JPY", "fair_value": "964.8 JPY", "market_dynamics": "-1.14", "relative_strength": "-15.74", "volume": "41.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,202 JPY", "weekly_return": 0.08326394671107411, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,197 JPY", "fair_value": "962.9 JPY", "market_dynamics": "-1.09", "relative_strength": "-12.00", "volume": "119.2K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,201 JPY", "weekly_return": -1.2335526315789473, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1,199 JPY", "fair_value": "961.1 JPY", "market_dynamics": "-0.88", "relative_strength": "-12.63", "volume": "116.8K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,216 JPY", "weekly_return": -0.2461033634126333, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,202 JPY", "fair_value": "959.4 JPY", "market_dynamics": "-0.49", "relative_strength": "-9.98", "volume": "105.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,219 JPY", "weekly_return": -1.6935483870967745, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "1,201 JPY", "fair_value": "957.7 JPY", "market_dynamics": "-0.03", "relative_strength": "-7.59", "volume": "133.5K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,240 JPY", "weekly_return": -1.4308426073131957, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "1,192 JPY", "fair_value": "955.9 JPY", "market_dynamics": "0.33", "relative_strength": "0.41", "volume": "139.9K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,258 JPY", "weekly_return": -1.2558869701726845, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "1,183 JPY", "fair_value": "953.8 JPY", "market_dynamics": "0.62", "relative_strength": "1.29", "volume": "198.8K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,274 JPY", "weekly_return": 1.5139442231075697, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "1,172 JPY", "fair_value": "951.8 JPY", "market_dynamics": "0.72", "relative_strength": "2.56", "volume": "167.6K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,255 JPY", "weekly_return": -1.7996870109546166, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1,161 JPY", "fair_value": "949.6 JPY", "market_dynamics": "0.73", "relative_strength": "0.24", "volume": "165.3K", "trend_signal": "On"}], "chart_url": "/terminal/72254348-1bd6-433d-937d-c93a46375b2e/", "api_path": "/terminal/72254348-1bd6-433d-937d-c93a46375b2e/report/api/"}