{"ticker": {"uuid": "725d875f-ec28-4714-ba65-c1a3621b3c05", "symbol": "SMKL", "name": "PT Satyamitra Kemas Lestari Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SMKL closed the latest completed week at 120.0 IDR. The 4-week return is -24.2% and the 12-week return is -25.9%. Trend Signal is inactive, Market Dynamics is -1.26.", "description": "PT Satyamitra Kemas Lestari Tbk operates as an integrated carton packaging and logistics solutions company in Indonesia. It offers corrugated carton, pre-print corrugated, offset printing, and rigid boxes. The company was founded in 2001 and is headquartered in Tangerang, Indonesia. PT Satyamitra Kemas Lestari Tbk operates as a subsidiary of Pt Satyamitra Investindo Pratama.", "setup_signature": "Risk-first tape", "composite_score": "15", "kpis": [{"label": "Latest Close", "value": "120.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-24.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-25.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "57.7%", "hint": "30 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "IDR", "market_cap": "499.0B"}, "price": {"trend_line": "164.4 IDR", "fair_value": "181.6 IDR", "vs_trend": "-27.0%", "vs_fair_value": "-33.9%", "high_52": "240.0 IDR", "low_52": "105.0 IDR", "drawdown": "-50.0%", "range_position": "11.1%"}, "momentum": {"returns": [{"label": "1W", "value": -4.0, "value_label": "-4.0%", "tone": "negative", "width": 11.428571428571429}, {"label": "4W", "value": -24.203277915149517, "value_label": "-24.2%", "tone": "negative", "width": 69.15222261471291}, {"label": "12W", "value": -25.925925925925924, "value_label": "-25.9%", "tone": "negative", "width": 74.07407407407408}, {"label": "26W", "value": -29.411764705882355, "value_label": "-29.4%", "tone": "negative", "width": 84.03361344537815}, {"label": "52W", "value": -21.101294431888228, "value_label": "-21.1%", "tone": "negative", "width": 60.28941266253779}], "trend_streak": 0, "active_weeks": 30, "active_breadth": "57.7%", "peer": {"scope": "ID Consumer Cyclical", "count": 136, "rank": 127, "percentile": 6.666666666666665, "avg_weekly_return": 7.646282983252883}}, "setup": {"scores": [{"label": "Trend", "value": 31.73076923076923, "value_label": "32", "width": 31.73076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 25.65016611722892, "value_label": "26", "width": 25.65016611722892, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 18.312490725720053, "value_label": "18", "width": 18.312490725720053, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 12.322958972796654, "value_label": "12", "width": 12.322958972796654, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.6853932584269662, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.044943820224717}, {"week": "6 Mar", "return": -5.714285714285714, "return_label": "-5.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 47.61904761904762}, {"week": "13 Mar", "return": 1.8181818181818181, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.151515151515152}, {"week": "20 Mar", "return": -3.571428571428571, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.761904761904763}, {"week": "27 Mar", "return": 1.2345679012345678, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.288065843621398}, {"week": "3 Apr", "return": -4.0604195121951205, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.836829268292675}, {"week": "10 Apr", "return": -1.863357700634153, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.52798083861794}, {"week": "17 Apr", "return": 6.329119695338145, "return_label": "6.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.742664127817875}, {"week": "24 Apr", "return": 1.1904752623530352, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.920627186275293}, {"week": "1 May", "return": -4.70587872728745, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.21565606072875}, {"week": "8 May", "return": 0.6172783984294054, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.143986653578378}, {"week": "15 May", "return": -0.6134914482431885, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.112428735359904}, {"week": "22 May", "return": -11.111112234025514, "return_label": "-11.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 92.59260195021261}, {"week": "29 May", "return": 1.3888877835200102, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.57406486266675}, {"week": "5 Jun", "return": -12.39248525446381, "return_label": "-12.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "12 Jun", "return": -4.0, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.33333333333333}]}, "groups": {"sector": {"scope": "ID Consumer Cyclical", "count": 100, "avg_weekly_return": 8.051209212422568, "avg_four_week_return": -12.106254909833167, "avg_twelve_week_return": -3.983857630634087, "trend_breadth": 15.0, "positive_md_breadth": 24.0, "positive_rs_breadth": 72.0, "week_rank": 94, "four_week_rank": 80, "twelve_week_rank": 89, "top_peers": [{"id": 49538, "symbol": "APLI", "name": "PT Asiaplast Industries Tbk", "exchange": "JKT", "url": "/terminal/a16c644b-9f1c-44ae-b506-4aff6f699b1e/report/", "weekly_return": -14.276967329057506, "weekly_return_label": "-14.3%", "weekly_return_tone": "negative", "four_week_return": 28.205239086745237, "four_week_return_label": "28.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.7874015748031495, "twelve_week_return_label": "-0.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50415, "symbol": "LIVE", "name": "Homeco Victoria Makmur Tbk.", "exchange": "JKT", "url": "/terminal/247842ab-1898-4a1b-9fb3-9ede60fcb88a/report/", "weekly_return": 23.762376237623762, "weekly_return_label": "23.8%", "weekly_return_tone": "positive", "four_week_return": 11.607142857142858, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.0, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50566, "symbol": "MPMX", "name": "PT Mitra Pinasthika Mustika Tbk", "exchange": "JKT", "url": "/terminal/f303da37-3954-4a2b-9326-9cb129f32c9c/report/", "weekly_return": 3.0733923488385257, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 11.237623144389437, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.5, "twelve_week_return_label": "-5.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 49612, "symbol": "BAIK", "name": "Bersama Mencapai Puncak Tbk.", "exchange": "JKT", "url": "/terminal/2a4bfe99-4f83-44cb-a5be-2a8cb38972bc/report/", "weekly_return": 37.65182186234818, "weekly_return_label": "37.7%", "weekly_return_tone": "positive", "four_week_return": 10.569105691056912, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 161.53846153846155, "twelve_week_return_label": "161.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50511, "symbol": "MGLV", "name": "PT Panca Anugrah Wisesa Tbk", "exchange": "JKT", "url": "/terminal/ea1d0978-dfd0-4bc0-8f47-2adc70b96b59/report/", "weekly_return": 3.6585365853658534, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 7.255520504731862, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": 80.85106382978722, "twelve_week_return_label": "80.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Packaging & Containers", "count": 18, "avg_weekly_return": 5.939688840874947, "avg_four_week_return": -12.779387801611872, "avg_twelve_week_return": 9.37032866601433, "trend_breadth": 27.77777777777778, "positive_md_breadth": 55.55555555555556, "positive_rs_breadth": 61.111111111111114, "week_rank": 17, "four_week_rank": 14, "twelve_week_rank": 18, "top_peers": [{"id": 49538, "symbol": "APLI", "name": "PT Asiaplast Industries Tbk", "exchange": "JKT", "url": "/terminal/a16c644b-9f1c-44ae-b506-4aff6f699b1e/report/", "weekly_return": -14.276967329057506, "weekly_return_label": "-14.3%", "weekly_return_tone": "negative", "four_week_return": 28.205239086745237, "four_week_return_label": "28.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.7874015748031495, "twelve_week_return_label": "-0.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 51119, "symbol": "TRST", "name": "PT Trias Sentosa Tbk", "exchange": "JKT", "url": "/terminal/c86c851d-5026-4956-86ff-7b8d7242974b/report/", "weekly_return": 11.363636363636363, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 3.8135593220338984, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": 5.150214592274678, "twelve_week_return_label": "5.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50337, "symbol": "KDSI", "name": "PT Kedawung Setia Industrial Tbk", "exchange": "JKT", "url": "/terminal/1941cbf4-efa8-407e-be0e-8708fc62e527/report/", "weekly_return": -0.8928571428571428, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": -0.4484304932735426, "four_week_return_label": "-0.4%", "four_week_return_tone": "negative", "twelve_week_return": 0.4524886877828055, "twelve_week_return_label": "0.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 49491, "symbol": "AKPI", "name": "PT Argha Karya Prima Industry Tbk", "exchange": "JKT", "url": "/terminal/b237a5e0-f92a-4036-9706-b5272aec1595/report/", "weekly_return": 10.310086349097324, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "four_week_return": -3.9168154178647265, "four_week_return_label": "-3.9%", "four_week_return_tone": "negative", "twelve_week_return": 1.0, "twelve_week_return_label": "1.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 51031, "symbol": "TALF", "name": "PT Tunas Alfin Tbk", "exchange": "JKT", "url": "/terminal/7b991c86-e253-4291-8946-4d09f526a48e/report/", "weekly_return": 0.7352941176470588, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": -4.195804195804196, "four_week_return_label": "-4.2%", "four_week_return_tone": "negative", "twelve_week_return": 31.73076923076923, "twelve_week_return_label": "31.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.26", "market_dynamics_tone": "negative", "md_4_change": "-21.9%", "relative_strength": "-6.34", "rs_4_change": "-158.2%", "expectation": "Undecided", "expectation_probability": "50.45%"}, "volume": {"latest": "1.2M", "average_13": "4.0M", "average_52": "2.9M", "ratio_13": "0.3x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "4.9%", "volatility_52": "3.7%", "downside_weeks": 25, "upside_weeks": 26, "downside_breadth": "48.1%", "average_gain": "2.5%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-27.0%", "tone": "negative"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "120.0 IDR", "weekly_return": -4.0, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "164.4 IDR", "fair_value": "181.6 IDR", "market_dynamics": "-1.26", "relative_strength": "-6.34", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "125.0 IDR", "weekly_return": -12.39248525446381, "weekly_return_label": "-12.4%", "weekly_return_tone": "negative", "trend_line": "166.1 IDR", "fair_value": "183.2 IDR", "market_dynamics": "-1.11", "relative_strength": "4.64", "volume": "6.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "142.7 IDR", "weekly_return": 1.3888877835200102, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "167.3 IDR", "fair_value": "185.0 IDR", "market_dynamics": "-1.06", "relative_strength": "9.20", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "140.7 IDR", "weekly_return": -11.111112234025514, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "trend_line": "168.1 IDR", "fair_value": "186.5 IDR", "market_dynamics": "-1.01", "relative_strength": "7.32", "volume": "38.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "158.3 IDR", "weekly_return": -0.6134914482431885, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "169.1 IDR", "fair_value": "187.4 IDR", "market_dynamics": "-1.03", "relative_strength": "10.89", "volume": "456.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "159.3 IDR", "weekly_return": 0.6172783984294054, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "169.4 IDR", "fair_value": "188.1 IDR", "market_dynamics": "-1.12", "relative_strength": "7.91", "volume": "831.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "158.3 IDR", "weekly_return": -4.70587872728745, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "169.8 IDR", "fair_value": "188.8 IDR", "market_dynamics": "-1.20", "relative_strength": "7.59", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "166.1 IDR", "weekly_return": 1.1904752623530352, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "170.1 IDR", "fair_value": "189.4 IDR", "market_dynamics": "-1.25", "relative_strength": "10.28", "volume": "371.9K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "164.2 IDR", "weekly_return": 6.329119695338145, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "170.2 IDR", "fair_value": "189.9 IDR", "market_dynamics": "-1.31", "relative_strength": "1.95", "volume": "220.0K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "154.4 IDR", "weekly_return": -1.863357700634153, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "170.2 IDR", "fair_value": "190.5 IDR", "market_dynamics": "-1.37", "relative_strength": "-1.97", "volume": "684.1K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "157.3 IDR", "weekly_return": -4.0604195121951205, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "170.5 IDR", "fair_value": "191.3 IDR", "market_dynamics": "-1.32", "relative_strength": "5.82", "volume": "392.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "164.0 IDR", "weekly_return": 1.2345679012345678, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "170.8 IDR", "fair_value": "192.3 IDR", "market_dynamics": "-1.30", "relative_strength": "9.20", "volume": "47.9K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "162.0 IDR", "weekly_return": -3.571428571428571, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "170.8 IDR", "fair_value": "193.1 IDR", "market_dynamics": "-1.11", "relative_strength": "7.76", "volume": "380.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "168.0 IDR", "weekly_return": 1.8181818181818181, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "170.7 IDR", "fair_value": "194.0 IDR", "market_dynamics": "-0.85", "relative_strength": "11.19", "volume": "1.1M", "trend_signal": "Off"}], "chart_url": "/terminal/725d875f-ec28-4714-ba65-c1a3621b3c05/", "api_path": "/terminal/725d875f-ec28-4714-ba65-c1a3621b3c05/report/api/"}