{"ticker": {"uuid": "727a1c66-1ec8-4a78-8bc8-7c71371b0c38", "symbol": "ARI", "name": "Apollo Commercial Real Estate Finance Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ARI closed the latest completed week at 10.74 USD. The 4-week return is -0.9% and the 12-week return is 9.3%. Trend Signal is active, Market Dynamics is 0.17.", "description": "Apollo Commercial Real Estate Finance, Inc. is a real estate investment trust (REIT) that originates, acquires, invests, and manages commercial first mortgage loans, subordinated financings, and other real estate-related commercial debt investments in the United States. . The company is headquartered in New York, New York.", "setup_signature": "Balanced read", "composite_score": "58", "kpis": [{"label": "Latest Close", "value": "10.74 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "9.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD", "market_cap": "1.5B"}, "price": {"trend_line": "10.31 USD", "fair_value": "8.84 USD", "vs_trend": "4.2%", "vs_fair_value": "21.5%", "high_52": "11.24 USD", "low_52": "8.75 USD", "drawdown": "-4.4%", "range_position": "79.9%"}, "momentum": {"returns": [{"label": "1W", "value": -2.1857923497267775, "value_label": "-2.2%", "tone": "negative", "width": 6.245120999219364}, {"label": "4W", "value": -0.9225092250922476, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "12W", "value": 9.287393281979801, "value_label": "9.3%", "tone": "positive", "width": 26.535409377085145}, {"label": "26W", "value": 11.444314160899026, "value_label": "11.4%", "tone": "positive", "width": 32.6980404597115}, {"label": "52W", "value": 20.722989074232277, "value_label": "20.7%", "tone": "positive", "width": 59.20854021209222}], "trend_streak": 59, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 218, "percentile": 14.229249011857704, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 56.236882736069646, "value_label": "56", "width": 56.236882736069646, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 46.904107728349345, "value_label": "47", "width": 46.904107728349345, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 37.15382236553269, "value_label": "37", "width": 37.15382236553269, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.943163264746886, "value_label": "26", "width": 25.943163264746886, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 82.09950237205027, "value_label": "82", "width": 82.09950237205027, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.2821594345255216, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -1.0381558489217657, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.651298741014713}, {"week": "13 Mar", "return": -2.0971173175634803, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.475977646362338}, {"week": "20 Mar", "return": -2.0453526040368937, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.04460503364078}, {"week": "27 Mar", "return": 3.6785281816979363, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.65440151414947}, {"week": "2 Apr", "return": 4.330244974874374, "return_label": "4.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.08537479061978}, {"week": "10 Apr", "return": 2.1636876763875694, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.030730636563078}, {"week": "17 Apr", "return": 2.762430939226526, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.020257826887715}, {"week": "24 Apr", "return": -0.3584229390681086, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": -0.7194244604316554, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.995203836930462}, {"week": "8 May", "return": -0.36231884057970243, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": -1.4545454545454557, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.121212121212132}, {"week": "22 May", "return": 0.9225092250922476, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.6875768757687295}, {"week": "29 May", "return": 0.1828153564899575, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": 0.1824817518248136, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": -2.1857923497267775, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.214936247723145}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Mortgage", "count": 41, "avg_weekly_return": 0.6025279358342621, "avg_four_week_return": 2.0326654899233225, "avg_twelve_week_return": 6.3126769831414, "trend_breadth": 31.70731707317073, "positive_md_breadth": 51.21951219512195, "positive_rs_breadth": 7.317073170731707, "week_rank": 38, "four_week_rank": 33, "twelve_week_rank": 14, "top_peers": [{"id": 769, "symbol": "CMTG", "name": "Claros Mortgage Trust Inc", "exchange": "NYSE", "url": "/terminal/7196afed-0104-4302-b6c1-e630b0d7ac74/report/", "weekly_return": 4.958677685950417, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 20.37914691943129, "four_week_return_label": "20.4%", "four_week_return_tone": "positive", "twelve_week_return": 22.115384615384613, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2419, "symbol": "KREF", "name": "KKR Real Estate Finance Trust Inc", "exchange": "NYSE", "url": "/terminal/56724119-4408-42cd-bb0d-4c1d6a2970dc/report/", "weekly_return": 4.479768786127175, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 14.218009478672991, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 17.952231793265476, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8421, "symbol": "SUNS", "name": "Sunrise Realty Trust, Inc.", "exchange": "NASDAQ", "url": "/terminal/906b8d9d-8ca0-4fd7-a44d-3c42cd24a827/report/", "weekly_return": 1.1848341232227448, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 7.692307692307685, "four_week_return_label": "7.7%", "four_week_return_tone": "positive", "twelve_week_return": 7.825559960607039, "twelve_week_return_label": "7.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 1802, "symbol": "GPMT", "name": "Granite Point Mortgage Trust Inc", "exchange": "NYSE", "url": "/terminal/02cde586-9009-4bb4-8a0b-90ba76179545/report/", "weekly_return": -3.921568627450984, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 7.29927007299269, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": -0.2239869680309564, "twelve_week_return_label": "-0.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 80, "symbol": "ACRE", "name": "Ares Commercial Real Estate", "exchange": "NYSE", "url": "/terminal/f90b85e8-8803-4322-9fdf-56aa5f61cd87/report/", "weekly_return": -1.2024048096192483, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 7.1739130434782625, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 8.170967175706508, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.17", "market_dynamics_tone": "positive", "md_4_change": "-77.6%", "relative_strength": "-2.19", "rs_4_change": "-78.6%", "expectation": "Undecided", "expectation_probability": "53.87%"}, "volume": {"latest": "4.1M", "average_13": "6.7M", "average_52": "5.5M", "ratio_13": "0.6x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "2.0%", "volatility_52": "2.4%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "2.0%", "average_loss": "-1.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "4.2%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 59-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "10.74 USD", "weekly_return": -2.1857923497267775, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "10.31 USD", "fair_value": "8.84 USD", "market_dynamics": "0.17", "relative_strength": "-2.19", "volume": "4.1M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "10.98 USD", "weekly_return": 0.1824817518248136, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "10.26 USD", "fair_value": "8.82 USD", "market_dynamics": "0.37", "relative_strength": "0.49", "volume": "5.6M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "10.96 USD", "weekly_return": 0.1828153564899575, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "10.21 USD", "fair_value": "8.80 USD", "market_dynamics": "0.42", "relative_strength": "-2.24", "volume": "5.3M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "10.94 USD", "weekly_return": 0.9225092250922476, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "10.15 USD", "fair_value": "8.78 USD", "market_dynamics": "0.68", "relative_strength": "-1.11", "volume": "7.2M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "10.84 USD", "weekly_return": -1.4545454545454557, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "10.12 USD", "fair_value": "8.76 USD", "market_dynamics": "0.77", "relative_strength": "-1.22", "volume": "6.1M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "11.00 USD", "weekly_return": -0.36231884057970243, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "10.07 USD", "fair_value": "8.74 USD", "market_dynamics": "0.99", "relative_strength": "0.36", "volume": "5.0M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "11.04 USD", "weekly_return": -0.7194244604316554, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "10.01 USD", "fair_value": "8.71 USD", "market_dynamics": "1.12", "relative_strength": "3.01", "volume": "8.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "11.12 USD", "weekly_return": -0.3584229390681086, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "9.97 USD", "fair_value": "8.68 USD", "market_dynamics": "0.95", "relative_strength": "4.73", "volume": "5.7M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "11.16 USD", "weekly_return": 2.762430939226526, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "9.92 USD", "fair_value": "8.66 USD", "market_dynamics": "0.75", "relative_strength": "5.70", "volume": "7.5M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "10.86 USD", "weekly_return": 2.1636876763875694, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "9.87 USD", "fair_value": "8.63 USD", "market_dynamics": "0.43", "relative_strength": "7.67", "volume": "8.8M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "10.63 USD", "weekly_return": 4.330244974874374, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "9.85 USD", "fair_value": "8.60 USD", "market_dynamics": "0.27", "relative_strength": "9.48", "volume": "6.4M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "10.19 USD", "weekly_return": 3.6785281816979363, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "9.83 USD", "fair_value": "8.57 USD", "market_dynamics": "0.27", "relative_strength": "8.59", "volume": "7.9M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "9.83 USD", "weekly_return": -2.0453526040368937, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "9.82 USD", "fair_value": "8.55 USD", "market_dynamics": "0.41", "relative_strength": "2.47", "volume": "8.4M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "10.03 USD", "weekly_return": -2.0971173175634803, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "9.81 USD", "fair_value": "8.53 USD", "market_dynamics": "0.65", "relative_strength": "2.67", "volume": "8.4M", "trend_signal": "On"}], "chart_url": "/terminal/727a1c66-1ec8-4a78-8bc8-7c71371b0c38/", "api_path": "/terminal/727a1c66-1ec8-4a78-8bc8-7c71371b0c38/report/api/"}