{"ticker": {"uuid": "7289d33c-68dc-4345-bab4-3f31a09f24b0", "symbol": "SECURE", "name": "nForce Secure Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SECURE closed the latest completed week at 12.60 THB. The 4-week return is 9.6% and the 12-week return is 6.8%. Trend Signal is active, Market Dynamics is 0.28.", "description": "nForce Secure Public Company Limited operates as a specialty distributor of IT security, information management, network solutions, and cloud security in Thailand. It sells computer hardware and software, all related equipment, and network communication equipment and software. The company also offers application, cloud, email, endpoint, network, and PDPA and data security software products; identity and access management, network performance and monitoring, network operating platform solutions; and AI and OT security, cyber risk exposure management, cyber threat intelligence, and others. In addition, it is involved in the development of enterprise software; and provides project management, business consulting, risk assessment, and planning and training services. Further, the company offers installation and support services, as well as products training services. The company was founded in 2005 and is headquartered in Bangkok, Thailand.", "setup_signature": "Balanced read", "composite_score": "54", "kpis": [{"label": "Latest Close", "value": "12.60 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-6.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "9.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "67.3%", "hint": "35 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "THB", "market_cap": "1.3B"}, "price": {"trend_line": "11.81 THB", "fair_value": "11.48 THB", "vs_trend": "6.7%", "vs_fair_value": "9.8%", "high_52": "13.60 THB", "low_52": "9.12 THB", "drawdown": "-7.4%", "range_position": "77.7%"}, "momentum": {"returns": [{"label": "1W", "value": -5.970149253731349, "value_label": "-6.0%", "tone": "negative", "width": 17.057569296375284}, {"label": "4W", "value": 9.565217391304346, "value_label": "9.6%", "tone": "positive", "width": 27.329192546583847}, {"label": "12W", "value": 6.7796610169491425, "value_label": "6.8%", "tone": "positive", "width": 19.37046004842612}, {"label": "26W", "value": 14.352946557785714, "value_label": "14.4%", "tone": "positive", "width": 41.00841873653061}, {"label": "52W", "value": 30.846162401479855, "value_label": "30.8%", "tone": "positive", "width": 88.13189257565674}], "trend_streak": 3, "active_weeks": 35, "active_breadth": "67.3%", "peer": {"scope": "TH Technology", "count": 88, "rank": 66, "percentile": 25.287356321839084, "avg_weekly_return": -3.2647597759079625}}, "setup": {"scores": [{"label": "Trend", "value": 47.40384615384616, "value_label": "47", "width": 47.40384615384616, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 78.10169491525423, "value_label": "78", "width": 78.10169491525423, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 65.64909486648433, "value_label": "66", "width": 65.64909486648433, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 27.579365756800758, "value_label": "28", "width": 27.579365756800758, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.354265729975154, "value_label": "34", "width": 34.354265729975154, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 68.30303914581879, "value_label": "68", "width": 68.30303914581879, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -1.5151419696960118, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.626183080800098}, {"week": "13 Mar", "return": 3.0153849323550355, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.128207769625295}, {"week": "20 Mar", "return": -4.838709677419352, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.322580645161274}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": -1.6949152542372972, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.12429378531081}, {"week": "10 Apr", "return": 0.8620689655172384, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.183908045976987}, {"week": "17 Apr", "return": 0.854700854700867, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.122507122507225}, {"week": "24 Apr", "return": -1.6949152542372972, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.12429378531081}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 0.8620689655172384, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.183908045976987}, {"week": "15 May", "return": -1.7094017094017033, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.245014245014195}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 7.826086956521743, "return_label": "7.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 65.21739130434786}, {"week": "5 Jun", "return": 8.064516129032258, "return_label": "8.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 67.20430107526882}, {"week": "12 Jun", "return": -5.970149253731349, "return_label": "-6.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.75124378109457}]}, "groups": {"sector": {"scope": "TH Technology", "count": 88, "avg_weekly_return": -3.2647597759079625, "avg_four_week_return": 6.167626583689074, "avg_twelve_week_return": 17.891419534869023, "trend_breadth": 56.81818181818182, "positive_md_breadth": 59.09090909090909, "positive_rs_breadth": 18.181818181818183, "week_rank": 66, "four_week_rank": 26, "twelve_week_rank": 49, "top_peers": [{"id": 50839, "symbol": "SMT", "name": "Stars Microelectronics (Thailand) Public Company Limited", "exchange": "SET", "url": "/terminal/4076242c-f2ad-4d70-bd50-3714395f5a42/report/", "weekly_return": 25.16556291390728, "weekly_return_label": "25.2%", "weekly_return_tone": "positive", "four_week_return": 83.49514563106794, "four_week_return_label": "83.5%", "four_week_return_tone": "positive", "twelve_week_return": 186.02560610187956, "twelve_week_return_label": "186.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50272, "symbol": "LENOVO13", "name": "Lenovo Group Limited", "exchange": "SET", "url": "/terminal/5a960668-7844-425c-bf99-a313a1b70c04/report/", "weekly_return": -10.56603773584905, "weekly_return_label": "-10.6%", "weekly_return_tone": "negative", "four_week_return": 74.26470588235293, "four_week_return_label": "74.3%", "four_week_return_tone": "positive", "twelve_week_return": 144.32989690721652, "twelve_week_return_label": "144.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 49791, "symbol": "CCET", "name": "Cal-Comp Electronics (Thailand) Public Company Limited", "exchange": "SET", "url": "/terminal/1a1652f2-9df1-4131-a9f5-f104bdd1812c/report/", "weekly_return": 2.6737967914438503, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 58.67768595041321, "four_week_return_label": "58.7%", "four_week_return_tone": "positive", "twelve_week_return": 102.53164556962024, "twelve_week_return_label": "102.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50981, "symbol": "TEAM", "name": "Team Precision Public Company Limited", "exchange": "SET", "url": "/terminal/b382d3d4-6768-45f0-83df-d857668d165d/report/", "weekly_return": 6.49350649350649, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 50.92024539877301, "four_week_return_label": "50.9%", "four_week_return_tone": "positive", "twelve_week_return": 92.18749999999999, "twelve_week_return_label": "92.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50358, "symbol": "MICRON01", "name": "Micron Technology, Inc.", "exchange": "SET", "url": "/terminal/b06d87fc-2e6c-4def-baee-2395f6e778c9/report/", "weekly_return": 2.5380709371537593, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 32.89474342105264, "four_week_return_label": "32.9%", "four_week_return_tone": "positive", "twelve_week_return": 124.51877126884554, "twelve_week_return_label": "124.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "TH Software - Infrastructure", "count": 8, "avg_weekly_return": -8.38018392395151, "avg_four_week_return": -0.6024473032690416, "avg_twelve_week_return": 2.168654595315356, "trend_breadth": 25.0, "positive_md_breadth": 37.5, "positive_rs_breadth": 0.0, "week_rank": 3, "four_week_rank": 1, "twelve_week_rank": 2, "top_peers": [{"id": 50763, "symbol": "SECURE", "name": "nForce Secure Public Company Limited", "exchange": "SET", "url": "/terminal/7289d33c-68dc-4345-bab4-3f31a09f24b0/report/", "weekly_return": -5.970149253731349, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "four_week_return": 9.565217391304346, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 6.7796610169491425, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51048, "symbol": "TL", "name": "Techlead Next Public Company Limited", "exchange": "SET", "url": "/terminal/d01ed74a-a16d-4dee-b887-64adec657d68/report/", "weekly_return": -4.761904761904753, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "four_week_return": 2.5641025641025665, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 5.263157894736847, "twelve_week_return_label": "5.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 50565, "symbol": "PLTR01", "name": "Palantir Technologies Inc.", "exchange": "SET", "url": "/terminal/a77b3e9b-6db3-48f2-a5a7-f05fbfab6471/report/", "weekly_return": -7.547169811320761, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "four_week_return": 0.5128205128205132, "four_week_return_label": "0.5%", "four_week_return_tone": "positive", "twelve_week_return": -14.410480349344981, "twelve_week_return_label": "-14.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50406, "symbol": "MSFT80", "name": "Microsoft Corporation", "exchange": "SET", "url": "/terminal/e7bf1aca-2bf8-4cbf-a2f6-49bb36d3368d/report/", "weekly_return": -8.510638297872337, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "four_week_return": -2.802117015099723, "four_week_return_label": "-2.8%", "four_week_return_tone": "negative", "twelve_week_return": 1.7899084695674274, "twelve_week_return_label": "1.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50669, "symbol": "READY", "name": "Readyplanet Public Company Limited", "exchange": "SET", "url": "/terminal/a8e3e59b-9384-4ab2-98fc-ee52939e7145/report/", "weekly_return": -1.342281879194632, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": -3.2894736842105288, "four_week_return_label": "-3.3%", "four_week_return_tone": "negative", "twelve_week_return": -1.9389406470428945, "twelve_week_return_label": "-1.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.28", "market_dynamics_tone": "positive", "md_4_change": "132.1%", "relative_strength": "-8.37", "rs_4_change": "33.6%", "expectation": "Negative", "expectation_probability": "35.38%"}, "volume": {"latest": "410.2K", "average_13": "501.5K", "average_52": "476.7K", "ratio_13": "0.8x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "3.9%", "volatility_52": "3.2%", "downside_weeks": 20, "upside_weeks": 24, "downside_breadth": "38.5%", "average_gain": "3.2%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "6.7%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 3-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "12.60 THB", "weekly_return": -5.970149253731349, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "11.81 THB", "fair_value": "11.48 THB", "market_dynamics": "0.28", "relative_strength": "-8.37", "volume": "410.2K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "13.40 THB", "weekly_return": 8.064516129032258, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "trend_line": "11.77 THB", "fair_value": "11.48 THB", "market_dynamics": "-0.06", "relative_strength": "-2.09", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "12.40 THB", "weekly_return": 7.826086956521743, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "trend_line": "11.72 THB", "fair_value": "11.47 THB", "market_dynamics": "-0.52", "relative_strength": "-8.54", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "11.50 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "11.71 THB", "fair_value": "11.47 THB", "market_dynamics": "-0.89", "relative_strength": "-13.64", "volume": "483.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "11.50 THB", "weekly_return": -1.7094017094017033, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "11.72 THB", "fair_value": "11.48 THB", "market_dynamics": "-0.88", "relative_strength": "-12.60", "volume": "527.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "11.70 THB", "weekly_return": 0.8620689655172384, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "11.73 THB", "fair_value": "11.48 THB", "market_dynamics": "-0.92", "relative_strength": "-10.16", "volume": "176.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "11.60 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "11.74 THB", "fair_value": "11.49 THB", "market_dynamics": "-0.97", "relative_strength": "-10.57", "volume": "333.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "11.60 THB", "weekly_return": -1.6949152542372972, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "11.76 THB", "fair_value": "11.48 THB", "market_dynamics": "-0.87", "relative_strength": "-8.46", "volume": "221.1K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "11.80 THB", "weekly_return": 0.854700854700867, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "11.77 THB", "fair_value": "11.48 THB", "market_dynamics": "-0.68", "relative_strength": "-8.80", "volume": "112.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "11.70 THB", "weekly_return": 0.8620689655172384, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "11.76 THB", "fair_value": "11.49 THB", "market_dynamics": "-0.41", "relative_strength": "-11.29", "volume": "207.9K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "11.60 THB", "weekly_return": -1.6949152542372972, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "11.76 THB", "fair_value": "11.49 THB", "market_dynamics": "0.02", "relative_strength": "-9.07", "volume": "312.9K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "11.80 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "11.76 THB", "fair_value": "11.50 THB", "market_dynamics": "0.41", "relative_strength": "-7.33", "volume": "220.7K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "11.80 THB", "weekly_return": -4.838709677419352, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "11.74 THB", "fair_value": "11.51 THB", "market_dynamics": "0.73", "relative_strength": "-6.60", "volume": "779.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "12.40 THB", "weekly_return": 3.0153849323550355, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "11.73 THB", "fair_value": "11.52 THB", "market_dynamics": "0.86", "relative_strength": "-0.35", "volume": "939.1K", "trend_signal": "On"}], "chart_url": "/terminal/7289d33c-68dc-4345-bab4-3f31a09f24b0/", "api_path": "/terminal/7289d33c-68dc-4345-bab4-3f31a09f24b0/report/api/"}