{"ticker": {"uuid": "7339f842-d5b6-494a-b6ee-59cce2c49b92", "symbol": "MDLN", "name": "Medline Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MDLN closed the latest completed week at 36.61 USD. The 4-week return is 1.2% and the 12-week return is -14.3%. Trend Signal is inactive, Market Dynamics is 0.00.", "description": "Medline Inc. manufactures med-surg products serving the hospital, surgery centers, physician offices, post-acute facilities, and nursing home sites of care in the United States and Internationally. The company is headquartered in Northfield, Illinois.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "36.61 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "8.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-14.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 25 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD", "market_cap": "31.1B"}, "price": {"trend_line": "-", "fair_value": "42.59 USD", "vs_trend": "-", "vs_fair_value": "-14.0%", "high_52": "50.88 USD", "low_52": "32.81 USD", "drawdown": "-28.0%", "range_position": "21.0%"}, "momentum": {"returns": [{"label": "1W", "value": 8.925914906277892, "value_label": "8.9%", "tone": "positive", "width": 25.502614017936835}, {"label": "4W", "value": 1.1605415860735058, "value_label": "1.2%", "tone": "positive", "width": 4}, {"label": "12W", "value": -14.322490053826348, "value_label": "-14.3%", "tone": "negative", "width": 40.92140015378957}, {"label": "26W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}, {"label": "52W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "US Healthcare", "count": 1032, "rank": 137, "percentile": 86.80892337536372, "avg_weekly_return": 0.7502899600963732}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 39.77900459952535, "value_label": "40", "width": 39.77900459952535, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 47.84866350529142, "value_label": "48", "width": 47.84866350529142, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 13.842764880547122, "value_label": "14", "width": 13.842764880547122, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.598393574297187, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.31994645247656}, {"week": "6 Mar", "return": -7.745737739423279, "return_label": "-7.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 64.54781449519399}, {"week": "13 Mar", "return": -5.407255304585894, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.06046087154912}, {"week": "20 Mar", "return": 3.0631934394597105, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.52661199549759}, {"week": "27 Mar", "return": -3.2061783290428214, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.71815274202351}, {"week": "2 Apr", "return": 7.059961315280469, "return_label": "7.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.83301096067057}, {"week": "10 Apr", "return": 2.9810298102981037, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.841915085817533}, {"week": "17 Apr", "return": 4.473684210526314, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.28070175438595}, {"week": "24 Apr", "return": -6.045340050377839, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.37783375314866}, {"week": "1 May", "return": -0.022341376228771248, "return_label": "-0.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -11.68715083798882, "return_label": "-11.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 97.39292364990683}, {"week": "15 May", "return": -8.4261133603239, "return_label": "-8.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 70.21761133603249}, {"week": "22 May", "return": 2.2658192870958835, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.8818273924657}, {"week": "29 May", "return": -1.2158875979464894, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.132396649554078}, {"week": "5 Jun", "return": -8.068927789934362, "return_label": "-8.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.24106491611968}, {"week": "12 Jun", "return": 8.925914906277892, "return_label": "8.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.38262421898244}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": 3, "four_week_rank": 65, "twelve_week_rank": 92, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Medical Instruments & Supplies", "count": 52, "avg_weekly_return": -0.8896933706727888, "avg_four_week_return": 3.463692267460502, "avg_twelve_week_return": 16.72088959585636, "trend_breadth": 25.0, "positive_md_breadth": 57.692307692307686, "positive_rs_breadth": 17.307692307692307, "week_rank": 3, "four_week_rank": 30, "twelve_week_rank": 43, "top_peers": [{"id": 5589, "symbol": "CUPR", "name": "Cuprina Holdings (Cayman) Limited Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/6814072a-1045-420c-b93c-f3b1585be18b/report/", "weekly_return": 63.37448559670782, "weekly_return_label": "63.4%", "weekly_return_tone": "positive", "four_week_return": 79.80072463768116, "four_week_return_label": "79.8%", "four_week_return_tone": "positive", "twelve_week_return": 50.83586626139818, "twelve_week_return_label": "50.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4958, "symbol": "AZTA", "name": "Azenta Inc", "exchange": "NASDAQ", "url": "/terminal/fd68790a-5abc-4621-b192-c796ac167b54/report/", "weekly_return": -0.44072278536800974, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 41.01123595505618, "four_week_return_label": "41.0%", "four_week_return_tone": "positive", "twelve_week_return": 11.887072808320944, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7558, "symbol": "OSUR", "name": "OraSure Technologies Inc", "exchange": "NASDAQ", "url": "/terminal/218c1ec9-eee9-4f4a-b896-94338fcfccd9/report/", "weekly_return": 3.4653465346534573, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 39.33333333333333, "four_week_return_label": "39.3%", "four_week_return_tone": "positive", "twelve_week_return": 41.694915254237266, "twelve_week_return_label": "41.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8006, "symbol": "RGEN", "name": "Repligen Corporation", "exchange": "NASDAQ", "url": "/terminal/dda313cb-6adf-45e8-82a2-9d0208c85e84/report/", "weekly_return": 6.769683590875644, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 26.946631671041114, "four_week_return_label": "26.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.673340358271872, "twelve_week_return_label": "14.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4938, "symbol": "AVR", "name": "Anteris Technologies Global Corp. Common Stock", "exchange": "NASDAQ", "url": "/terminal/0ca95571-5c01-4fae-b773-264f73eafe57/report/", "weekly_return": -5.082987551867222, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "four_week_return": 26.381215469613263, "four_week_return_label": "26.4%", "four_week_return_tone": "positive", "twelve_week_return": 63.39285714285716, "twelve_week_return_label": "63.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.00", "market_dynamics_tone": "neutral", "md_4_change": "-", "relative_strength": "-", "rs_4_change": "-", "expectation": "Negative", "expectation_probability": "38.75%"}, "volume": {"latest": "50.1M", "average_13": "44.0M", "average_52": "35.0M", "ratio_13": "1.1x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "6.1%", "volatility_52": "6.4%", "downside_weeks": 14, "upside_weeks": 10, "downside_breadth": "58.3%", "average_gain": "6.1%", "average_loss": "-5.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-", "tone": "neutral"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "36.61 USD", "weekly_return": 8.925914906277892, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "42.59 USD", "market_dynamics": "0.00", "relative_strength": "-", "volume": "50.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "33.61 USD", "weekly_return": -8.068927789934362, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "42.84 USD", "market_dynamics": "0.00", "relative_strength": "-", "volume": "68.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "36.56 USD", "weekly_return": -1.2158875979464894, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "43.24 USD", "market_dynamics": "0.00", "relative_strength": "-", "volume": "72.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "37.01 USD", "weekly_return": 2.2658192870958835, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "43.54 USD", "market_dynamics": "0.00", "relative_strength": "-", "volume": "83.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "36.19 USD", "weekly_return": -8.4261133603239, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "43.85 USD", "market_dynamics": "0.00", "relative_strength": "-", "volume": "34.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "39.52 USD", "weekly_return": -11.68715083798882, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "44.23 USD", "market_dynamics": "0.00", "relative_strength": "-", "volume": "50.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "44.75 USD", "weekly_return": -0.022341376228771248, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "44.48 USD", "market_dynamics": "0.00", "relative_strength": "-", "volume": "20.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "44.76 USD", "weekly_return": -6.045340050377839, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "44.47 USD", "market_dynamics": "0.00", "relative_strength": "-", "volume": "24.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "47.64 USD", "weekly_return": 4.473684210526314, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "44.45 USD", "market_dynamics": "0.00", "relative_strength": "-", "volume": "27.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "45.60 USD", "weekly_return": 2.9810298102981037, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "44.25 USD", "market_dynamics": "0.00", "relative_strength": "-", "volume": "27.8M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "44.28 USD", "weekly_return": 7.059961315280469, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "44.16 USD", "market_dynamics": "0.00", "relative_strength": "-", "volume": "38.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "41.36 USD", "weekly_return": -3.2061783290428214, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "44.15 USD", "market_dynamics": "0.00", "relative_strength": "-", "volume": "25.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "42.73 USD", "weekly_return": 3.0631934394597105, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "44.37 USD", "market_dynamics": "0.00", "relative_strength": "-", "volume": "48.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "41.46 USD", "weekly_return": -5.407255304585894, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "44.50 USD", "market_dynamics": "0.00", "relative_strength": "-", "volume": "27.6M", "trend_signal": "Off"}], "chart_url": "/terminal/7339f842-d5b6-494a-b6ee-59cce2c49b92/", "api_path": "/terminal/7339f842-d5b6-494a-b6ee-59cce2c49b92/report/api/"}