{"ticker": {"uuid": "734eb050-ba39-42bd-b6b3-1d8686bae00e", "symbol": "MRX", "name": "Mister Spex SE", "exchange": "GER", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MRX closed the latest completed week at 1.18 EUR. The 4-week return is -4.8% and the 12-week return is -6.3%. Trend Signal is inactive, Market Dynamics is 0.32.", "description": "Mister Spex SE retails optical products in Germany and internationally. The company provides prescription and multifocal glasses, sunglasses, and contact lenses, as well as miscellaneous services. It offers its products under the independent labels, own labels, and various premium and luxury brands through online shops and retail stores, as well as a network of partner opticians. Mister Spex SE was incorporated in 2007 and is headquartered in Berlin, Germany.", "setup_signature": "Risk-first tape", "composite_score": "22", "kpis": [{"label": "Latest Close", "value": "1.18 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-6.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "21.2%", "hint": "11 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "GER", "country": "DE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR", "market_cap": "43.4M"}, "price": {"trend_line": "1.29 EUR", "fair_value": "2.24 EUR", "vs_trend": "-8.4%", "vs_fair_value": "-47.2%", "high_52": "2.23 EUR", "low_52": "1.11 EUR", "drawdown": "-47.1%", "range_position": "6.2%"}, "momentum": {"returns": [{"label": "1W", "value": -5.600000000000005, "value_label": "-5.6%", "tone": "negative", "width": 16.000000000000014}, {"label": "4W", "value": -4.8387096774193585, "value_label": "-4.8%", "tone": "negative", "width": 13.824884792626738}, {"label": "12W", "value": -6.349206349206354, "value_label": "-6.3%", "tone": "negative", "width": 18.140589569161012}, {"label": "26W", "value": -7.086614173228353, "value_label": "-7.1%", "tone": "negative", "width": 20.247469066366726}, {"label": "52W", "value": -21.854304635761594, "value_label": "-21.9%", "tone": "negative", "width": 62.44087038789027}], "trend_streak": 0, "active_weeks": 11, "active_breadth": "21.2%", "peer": {"scope": "DE Consumer Cyclical", "count": 87, "rank": 80, "percentile": 8.139534883720934, "avg_weekly_return": 0.7176117864858212}}, "setup": {"scores": [{"label": "Trend", "value": 11.634615384615385, "value_label": "12", "width": 11.634615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 33.15668202764975, "value_label": "33", "width": 33.15668202764975, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 50.64348678063964, "value_label": "51", "width": 50.64348678063964, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.145165003837306, "value_label": "39", "width": 39.145165003837306, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -6.415094339622638, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 53.45911949685532}, {"week": "6 Mar", "return": -2.822580645161284, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.52150537634403}, {"week": "13 Mar", "return": 9.543568464730289, "return_label": "9.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 79.52973720608574}, {"week": "20 Mar", "return": -4.545454545454549, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 37.87878787878791}, {"week": "27 Mar", "return": 1.1904761904761827, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.920634920634857}, {"week": "3 Apr", "return": 1.960784313725501, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.33986928104584}, {"week": "10 Apr", "return": 0.3846153846153764, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 0.3831417624521162, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -0.7633587786259549, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.36132315521629}, {"week": "1 May", "return": -1.9230769230769333, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.02564102564111}, {"week": "8 May", "return": 5.098039215686288, "return_label": "5.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 42.48366013071907}, {"week": "15 May", "return": -7.4626865671641855, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 62.18905472636821}, {"week": "22 May", "return": 1.209677419354831, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.080645161290258}, {"week": "29 May", "return": 0.7968127490039849, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.640106241699874}, {"week": "5 Jun", "return": -1.1857707509881346, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.881422924901122}, {"week": "12 Jun", "return": -5.600000000000005, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 46.66666666666671}]}, "groups": {"sector": {"scope": "DE Consumer Cyclical", "count": 87, "avg_weekly_return": 0.7176117864858212, "avg_four_week_return": 2.6029519747780183, "avg_twelve_week_return": 8.448340454434524, "trend_breadth": 33.33333333333333, "positive_md_breadth": 54.02298850574713, "positive_rs_breadth": 36.7816091954023, "week_rank": 80, "four_week_rank": 70, "twelve_week_rank": 70, "top_peers": [{"id": 14839, "symbol": "ECK", "name": "LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG", "exchange": "GER", "url": "/terminal/e2616546-653f-49ce-a5a1-b5766d0aff38/report/", "weekly_return": -6.293709790209796, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "four_week_return": 54.91329797186694, "four_week_return_label": "54.9%", "four_week_return_tone": "positive", "twelve_week_return": 51.412415174439815, "twelve_week_return_label": "51.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 14723, "symbol": "DHER", "name": "Delivery Hero SE", "exchange": "GER", "url": "/terminal/e05f73af-4461-4c1f-a83b-07b7f5dc5bc9/report/", "weekly_return": -4.101913375796171, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 27.593216949152556, "four_week_return_label": "27.6%", "four_week_return_tone": "positive", "twelve_week_return": 146.17396337475478, "twelve_week_return_label": "146.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 21817, "symbol": "ZAL", "name": "Zalando SE", "exchange": "GER", "url": "/terminal/762bc6bd-8c2a-4b5d-b62a-f929052908e5/report/", "weekly_return": -0.04058441723150237, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "four_week_return": 27.385571625837695, "four_week_return_label": "27.4%", "four_week_return_tone": "positive", "twelve_week_return": 12.517131681915572, "twelve_week_return_label": "12.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 13920, "symbol": "ACX", "name": "bet-at-home.com AG", "exchange": "GER", "url": "/terminal/409d50e0-37fe-4fb7-9a6f-f6d1a6abcfc6/report/", "weekly_return": 0.8875739644970487, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 25.830258302583033, "four_week_return_label": "25.8%", "four_week_return_tone": "positive", "twelve_week_return": 40.90909090909092, "twelve_week_return_label": "40.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 13936, "symbol": "ADS", "name": "adidas AG", "exchange": "GER", "url": "/terminal/fcf0339a-4170-4547-8c17-fdee6f427e5d/report/", "weekly_return": 9.228869171177507, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "four_week_return": 21.036382725526074, "four_week_return_label": "21.0%", "four_week_return_tone": "positive", "twelve_week_return": 34.57642466692452, "twelve_week_return_label": "34.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "DE Specialty Retail", "count": 5, "avg_weekly_return": -1.115644877449606, "avg_four_week_return": -8.723644550646906, "avg_twelve_week_return": -14.303112449299967, "trend_breadth": 0.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 0.0, "week_rank": 5, "four_week_rank": 3, "twelve_week_rank": 2, "top_peers": [{"id": 18831, "symbol": "GS2C", "name": "GameStop Corp.", "exchange": "GER", "url": "/terminal/f964dc1b-8122-4739-a2eb-b7cca8401e08/report/", "weekly_return": -0.3174603174603107, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -5.250457390341117, "twelve_week_return_label": "-5.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 14741, "symbol": "DOU", "name": "Douglas AG", "exchange": "GER", "url": "/terminal/0a01df36-37d7-4fa4-8858-2df7d69162da/report/", "weekly_return": -3.7861915367483276, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "four_week_return": -0.6896551724137784, "four_week_return_label": "-0.7%", "four_week_return_tone": "negative", "twelve_week_return": -13.34002006018054, "twelve_week_return_label": "-13.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 19709, "symbol": "MRX", "name": "Mister Spex SE", "exchange": "GER", "url": "/terminal/734eb050-ba39-42bd-b6b3-1d8686bae00e/report/", "weekly_return": -5.600000000000005, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "four_week_return": -4.8387096774193585, "four_week_return_label": "-4.8%", "four_week_return_tone": "negative", "twelve_week_return": -6.349206349206354, "twelve_week_return_label": "-6.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 14472, "symbol": "CEC", "name": "Ceconomy AG", "exchange": "GER", "url": "/terminal/430bd66e-9d9f-482c-a241-e21dba5503c9/report/", "weekly_return": -0.13071895424837482, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": -9.263657957244659, "four_week_return_label": "-9.3%", "four_week_return_tone": "negative", "twelve_week_return": -14.922048997772835, "twelve_week_return_label": "-14.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 20752, "symbol": "TR4", "name": "Tractor Supply Company", "exchange": "GER", "url": "/terminal/af754e3b-2d34-4940-bcf0-ac899693af15/report/", "weekly_return": 4.256146421208988, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": -28.826199946156738, "four_week_return_label": "-28.8%", "four_week_return_tone": "negative", "twelve_week_return": -31.653829448998984, "twelve_week_return_label": "-31.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.32", "market_dynamics_tone": "positive", "md_4_change": "-64.9%", "relative_strength": "-19.68", "rs_4_change": "-33.7%", "expectation": "Negative", "expectation_probability": "35.90%"}, "volume": {"latest": "52.3K", "average_13": "56.1K", "average_52": "93.9K", "ratio_13": "0.9x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "3.3%", "volatility_52": "5.8%", "downside_weeks": 31, "upside_weeks": 18, "downside_breadth": "59.6%", "average_gain": "4.9%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.4%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1.18 EUR", "weekly_return": -5.600000000000005, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "1.29 EUR", "fair_value": "2.24 EUR", "market_dynamics": "0.32", "relative_strength": "-19.68", "volume": "52.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1.25 EUR", "weekly_return": -1.1857707509881346, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1.30 EUR", "fair_value": "2.25 EUR", "market_dynamics": "0.50", "relative_strength": "-15.78", "volume": "8.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1.26 EUR", "weekly_return": 0.7968127490039849, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1.30 EUR", "fair_value": "2.26 EUR", "market_dynamics": "0.75", "relative_strength": "-16.38", "volume": "79.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1.25 EUR", "weekly_return": 1.209677419354831, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "1.31 EUR", "fair_value": "2.28 EUR", "market_dynamics": "0.76", "relative_strength": "-16.60", "volume": "23.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1.24 EUR", "weekly_return": -7.4626865671641855, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "1.31 EUR", "fair_value": "2.29 EUR", "market_dynamics": "0.92", "relative_strength": "-14.72", "volume": "38.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1.34 EUR", "weekly_return": 5.098039215686288, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "1.32 EUR", "fair_value": "2.30 EUR", "market_dynamics": "1.05", "relative_strength": "-9.45", "volume": "231.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1.27 EUR", "weekly_return": -1.9230769230769333, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "1.33 EUR", "fair_value": "2.32 EUR", "market_dynamics": "0.85", "relative_strength": "-13.88", "volume": "54.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1.30 EUR", "weekly_return": -0.7633587786259549, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "1.34 EUR", "fair_value": "2.33 EUR", "market_dynamics": "0.77", "relative_strength": "-11.91", "volume": "122.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1.31 EUR", "weekly_return": 0.3831417624521162, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1.35 EUR", "fair_value": "2.35 EUR", "market_dynamics": "0.57", "relative_strength": "-13.35", "volume": "36.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1.30 EUR", "weekly_return": 0.3846153846153764, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1.36 EUR", "fair_value": "2.37 EUR", "market_dynamics": "0.43", "relative_strength": "-10.69", "volume": "30.0K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1.30 EUR", "weekly_return": 1.960784313725501, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "1.38 EUR", "fair_value": "2.38 EUR", "market_dynamics": "0.45", "relative_strength": "-8.99", "volume": "10.2K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1.27 EUR", "weekly_return": 1.1904761904761827, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "1.39 EUR", "fair_value": "2.40 EUR", "market_dynamics": "0.34", "relative_strength": "-7.70", "volume": "14.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1.26 EUR", "weekly_return": -4.545454545454549, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "1.41 EUR", "fair_value": "2.42 EUR", "market_dynamics": "0.25", "relative_strength": "-9.57", "volume": "27.9K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1.32 EUR", "weekly_return": 9.543568464730289, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "trend_line": "1.43 EUR", "fair_value": "2.43 EUR", "market_dynamics": "0.20", "relative_strength": "-10.04", "volume": "56.0K", "trend_signal": "Off"}], "chart_url": "/terminal/734eb050-ba39-42bd-b6b3-1d8686bae00e/", "api_path": "/terminal/734eb050-ba39-42bd-b6b3-1d8686bae00e/report/api/"}