{"ticker": {"uuid": "73611935-7366-46af-a1ca-92a5dd4efb67", "symbol": "600798", "name": "Ningbo Marine Company Limited", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600798 closed the latest completed week at 3.35 CNY. The 4-week return is -9.5% and the 12-week return is -10.2%. Trend Signal is inactive, Market Dynamics is -0.78.", "description": "Ningbo Marine Company Limited, a shipping company, provides marine transportation services in China and internationally. It operates in two segments, Shipping and Transportation; Highway Operation. The company involved in the general cargo transportation; repair and construction of ships and their auxiliary engines; maritime cargo transshipment and intermodal transport; warehousing and cargo collection; interior and exterior decoration; wholesale and retail of ship accessories and daily necessities domestic labor cooperation; house leasing of the unit; property management; industrial investment. It also engages in the operation of toll road. Ningbo Marine Company Limited was founded in 1997 and is based in Ningbo, China. Ningbo Marine Company Limited is a subsidiary of Zhejiang Provincial Energy Group Company Ltd.", "setup_signature": "Risk-first tape", "composite_score": "21", "kpis": [{"label": "Latest Close", "value": "3.35 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-9.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-9.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-10.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "44.2%", "hint": "23 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY", "market_cap": "4.4B"}, "price": {"trend_line": "3.71 CNY", "fair_value": "3.43 CNY", "vs_trend": "-9.7%", "vs_fair_value": "-2.4%", "high_52": "5.14 CNY", "low_52": "3.29 CNY", "drawdown": "-34.8%", "range_position": "3.2%"}, "momentum": {"returns": [{"label": "1W", "value": -9.459459459459461, "value_label": "-9.5%", "tone": "negative", "width": 27.027027027027035}, {"label": "4W", "value": -9.459459459459461, "value_label": "-9.5%", "tone": "negative", "width": 27.027027027027035}, {"label": "12W", "value": -10.187667560321714, "value_label": "-10.2%", "tone": "negative", "width": 29.10762160091918}, {"label": "26W", "value": -9.703504043126681, "value_label": "-9.7%", "tone": "negative", "width": 27.72429726607623}, {"label": "52W", "value": -9.78761311219539, "value_label": "-9.8%", "tone": "negative", "width": 27.964608891986824}], "trend_streak": 0, "active_weeks": 23, "active_breadth": "44.2%", "peer": {"scope": "CN Industrials", "count": 1472, "rank": 1294, "percentile": 12.100611828687969, "avg_weekly_return": -3.3022535924976073}}, "setup": {"scores": [{"label": "Trend", "value": 24.326923076923077, "value_label": "24", "width": 24.326923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 19.0743424389537, "value_label": "19", "width": 19.0743424389537, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.17825565216614, "value_label": "30", "width": 30.17825565216614, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 45.994491721118514, "value_label": "46", "width": 45.994491721118514, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 5.94555004352101, "value_label": "6", "width": 5.94555004352101, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 7.880434782608696, "return_label": "7.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 65.67028985507247}, {"week": "6 Mar", "return": 2.0151133501259353, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.79261125104946}, {"week": "13 Mar", "return": -4.19753086419753, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 34.97942386831275}, {"week": "20 Mar", "return": -3.8659793814432972, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 32.21649484536081}, {"week": "27 Mar", "return": 4.55764075067024, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 37.98033958891867}, {"week": "3 Apr", "return": -2.307692307692304, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.230769230769198}, {"week": "10 Apr", "return": -1.5748031496063006, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.123359580052504}, {"week": "17 Apr", "return": -3.7333333333333365, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 31.11111111111114}, {"week": "24 Apr", "return": -1.1080332409972309, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.23361034164359}, {"week": "1 May", "return": 1.6806722689075646, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.005602240896373}, {"week": "8 May", "return": 4.407713498622594, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.73094582185495}, {"week": "15 May", "return": -2.374670184696566, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.788918205804716}, {"week": "22 May", "return": -0.2702702702702765, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -6.233062330623306, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.942186088527556}, {"week": "5 Jun", "return": 6.936416184971105, "return_label": "6.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.80346820809253}, {"week": "12 Jun", "return": -9.459459459459461, "return_label": "-9.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 78.82882882882885}]}, "groups": {"sector": {"scope": "CN Industrials", "count": 100, "avg_weekly_return": -2.5595162994621776, "avg_four_week_return": -5.771699873669224, "avg_twelve_week_return": 6.535060851397924, "trend_breadth": 40.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 58971, "symbol": "688668", "name": "Dongguan Dingtong Precision Metal Co., Ltd.", "exchange": "SHH", "url": "/terminal/56d551d2-60d2-4f58-a6de-a42b39cfffb8/report/", "weekly_return": 6.8843624343148075, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 72.30452572564761, "four_week_return_label": "72.3%", "four_week_return_tone": "positive", "twelve_week_return": 180.53656914357256, "twelve_week_return_label": "180.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55686, "symbol": "600869", "name": "Far East Smarter Energy Co., Ltd.", "exchange": "SHH", "url": "/terminal/684b110c-2a38-4c7c-9298-503b81f28ba4/report/", "weekly_return": 13.749561557348292, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "four_week_return": 49.930658804006406, "four_week_return_label": "49.9%", "four_week_return_tone": "positive", "twelve_week_return": 156.97305863708402, "twelve_week_return_label": "157.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 59030, "symbol": "688777", "name": "Supcon Technology Co.,Ltd", "exchange": "SHH", "url": "/terminal/27af2276-1fea-4063-8757-59c28591c7cc/report/", "weekly_return": 6.387881002929395, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 34.56600483080432, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 58.3432776119403, "twelve_week_return_label": "58.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56221, "symbol": "301200", "name": "Shenzhen Han's CNC Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/bd2cdf82-7550-474d-ad38-889e4e0c4acc/report/", "weekly_return": -0.07215439803083962, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 25.149639096678577, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 74.53323229308376, "twelve_week_return_label": "74.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54978, "symbol": "600522", "name": "Jiangsu Zhongtian Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/0c98a870-68a3-401d-b589-9dfb7e8c6ba6/report/", "weekly_return": 5.49163881050575, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 18.56549311707768, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 89.10504322548469, "twelve_week_return_label": "89.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Marine Shipping", "count": 36, "avg_weekly_return": -3.78282564053373, "avg_four_week_return": -7.68879630321616, "avg_twelve_week_return": -9.25842142326992, "trend_breadth": 19.444444444444446, "positive_md_breadth": 13.88888888888889, "positive_rs_breadth": 13.88888888888889, "week_rank": 32, "four_week_rank": 23, "twelve_week_rank": 18, "top_peers": [{"id": 59079, "symbol": "900938", "name": "HNA Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/4e761e9a-af10-4332-be3d-dec79f717659/report/", "weekly_return": 1.0000000000000009, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 4.663212435233165, "four_week_return_label": "4.7%", "four_week_return_tone": "positive", "twelve_week_return": -16.872427983539087, "twelve_week_return_label": "-16.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 52162, "symbol": "000520", "name": "Phoenix Shipping (Wuhan) Co., Ltd.", "exchange": "SHZ", "url": "/terminal/4568447b-1963-4196-b826-54e77a4abb2d/report/", "weekly_return": -9.78260869565216, "weekly_return_label": "-9.8%", "weekly_return_tone": "negative", "four_week_return": 4.010025062656645, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": -1.8912529550827437, "twelve_week_return_label": "-1.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56141, "symbol": "601298", "name": "Qingdao Port International Co., Ltd.", "exchange": "SHH", "url": "/terminal/68c4a111-fb56-4d31-a17b-b41ee3de5c24/report/", "weekly_return": -1.4925373134328417, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 3.9370078740157437, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": 4.524886877828059, "twelve_week_return_label": "4.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56455, "symbol": "601919", "name": "COSCO SHIPPING Holdings Co., Ltd.", "exchange": "SHH", "url": "/terminal/d7dc9958-b296-4436-aec8-f4c7265bb7fb/report/", "weekly_return": -2.866666666666665, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "four_week_return": 2.8228652081863115, "four_week_return_label": "2.8%", "four_week_return_tone": "positive", "twelve_week_return": -7.959570435881237, "twelve_week_return_label": "-8.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56152, "symbol": "601326", "name": "Qinhuangdao Port Co., Ltd.", "exchange": "SHH", "url": "/terminal/2ab9cbd1-2b7c-4f4b-a219-61e7c91164d9/report/", "weekly_return": 2.058823529411773, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 2.359882005899707, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": -5.191256830601091, "twelve_week_return_label": "-5.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.78", "market_dynamics_tone": "negative", "md_4_change": "-73.3%", "relative_strength": "-17.03", "rs_4_change": "-34.3%", "expectation": "Undecided", "expectation_probability": "47.54%"}, "volume": {"latest": "156.1M", "average_13": "142.6M", "average_52": "280.4M", "ratio_13": "1.1x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "4.4%", "volatility_52": "4.1%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "3.2%", "average_loss": "-3.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-9.7%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3.35 CNY", "weekly_return": -9.459459459459461, "weekly_return_label": "-9.5%", "weekly_return_tone": "negative", "trend_line": "3.71 CNY", "fair_value": "3.43 CNY", "market_dynamics": "-0.78", "relative_strength": "-17.03", "volume": "156.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3.70 CNY", "weekly_return": 6.936416184971105, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "trend_line": "3.74 CNY", "fair_value": "3.43 CNY", "market_dynamics": "-0.58", "relative_strength": "-8.74", "volume": "296.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3.46 CNY", "weekly_return": -6.233062330623306, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "3.75 CNY", "fair_value": "3.43 CNY", "market_dynamics": "-0.53", "relative_strength": "-15.88", "volume": "120.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3.69 CNY", "weekly_return": -0.2702702702702765, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "3.77 CNY", "fair_value": "3.43 CNY", "market_dynamics": "-0.41", "relative_strength": "-11.73", "volume": "150.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3.70 CNY", "weekly_return": -2.374670184696566, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "3.79 CNY", "fair_value": "3.43 CNY", "market_dynamics": "-0.45", "relative_strength": "-12.68", "volume": "166.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3.79 CNY", "weekly_return": 4.407713498622594, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "3.79 CNY", "fair_value": "3.43 CNY", "market_dynamics": "-0.42", "relative_strength": "-11.49", "volume": "79.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3.63 CNY", "weekly_return": 1.6806722689075646, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "3.79 CNY", "fair_value": "3.43 CNY", "market_dynamics": "-0.32", "relative_strength": "-13.76", "volume": "74.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3.57 CNY", "weekly_return": -1.1080332409972309, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "3.81 CNY", "fair_value": "3.43 CNY", "market_dynamics": "-0.07", "relative_strength": "-14.53", "volume": "74.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3.61 CNY", "weekly_return": -3.7333333333333365, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "3.82 CNY", "fair_value": "3.43 CNY", "market_dynamics": "0.25", "relative_strength": "-12.99", "volume": "100.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3.75 CNY", "weekly_return": -1.5748031496063006, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "3.83 CNY", "fair_value": "3.43 CNY", "market_dynamics": "0.41", "relative_strength": "-8.41", "volume": "125.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3.81 CNY", "weekly_return": -2.307692307692304, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "3.84 CNY", "fair_value": "3.43 CNY", "market_dynamics": "0.58", "relative_strength": "-4.34", "volume": "129.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3.90 CNY", "weekly_return": 4.55764075067024, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "3.84 CNY", "fair_value": "3.43 CNY", "market_dynamics": "0.82", "relative_strength": "-2.78", "volume": "198.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3.73 CNY", "weekly_return": -3.8659793814432972, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "3.84 CNY", "fair_value": "3.43 CNY", "market_dynamics": "0.84", "relative_strength": "-7.96", "volume": "181.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3.88 CNY", "weekly_return": -4.19753086419753, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "3.85 CNY", "fair_value": "3.43 CNY", "market_dynamics": "0.59", "relative_strength": "-7.45", "volume": "299.3M", "trend_signal": "Off"}], "chart_url": "/terminal/73611935-7366-46af-a1ca-92a5dd4efb67/", "api_path": "/terminal/73611935-7366-46af-a1ca-92a5dd4efb67/report/api/"}