{"ticker": {"uuid": "741ed8cc-fece-426f-ab1d-8b003869b5f2", "symbol": "4166", "name": "Cacco Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4166 closed the latest completed week at 655.0 JPY. The 4-week return is -2.5% and the 12-week return is -8.4%. Trend Signal is inactive, Market Dynamics is 0.11.", "description": "Cacco Inc. provides SaaS-type algorithm solutions in Japan. It offers fraud detection services in e-commerce and finance fields, payment consulting services, and business optimization solutions through data science, as well as engages in the discovery of indicators for problem solving. The company's fraud detection services includes O-PLUX, O-MOTION, fraud checker, iron wall PACK for phishing, and mail validator for detecting unauthorized use of the credit cards, reduces chargeback amounts and unauthorized login identification solutions; payment consulting services include SaaS-based BNPL system for managing deferred payments; and data science services includes SAKIGAKE KPI, data science and irohani analysis that offers business managers and executives with the actions and decision-making information. The company was incorporated in 2011 and is based in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "27", "kpis": [{"label": "Latest Close", "value": "655.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-8.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "40.4%", "hint": "21 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Application", "currency": "JPY", "market_cap": "2.5B"}, "price": {"trend_line": "734.5 JPY", "fair_value": "753.1 JPY", "vs_trend": "-10.8%", "vs_fair_value": "-13.0%", "high_52": "1,287 JPY", "low_52": "632.0 JPY", "drawdown": "-49.1%", "range_position": "3.5%"}, "momentum": {"returns": [{"label": "1W", "value": -2.8189910979228485, "value_label": "-2.8%", "tone": "negative", "width": 8.054260279779566}, {"label": "4W", "value": -2.5297619047619047, "value_label": "-2.5%", "tone": "negative", "width": 7.227891156462585}, {"label": "12W", "value": -8.391608391608392, "value_label": "-8.4%", "tone": "negative", "width": 23.976023976023978}, {"label": "26W", "value": -25.821064552661383, "value_label": "-25.8%", "tone": "negative", "width": 73.77447015046108}, {"label": "52W", "value": -6.428571428571428, "value_label": "-6.4%", "tone": "negative", "width": 18.36734693877551}], "trend_streak": 0, "active_weeks": 21, "active_breadth": "40.4%", "peer": {"scope": "JP Technology", "count": 704, "rank": 284, "percentile": 59.74395448079659, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 22.211538461538463, "value_label": "22", "width": 22.211538461538463, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 36.62910006660007, "value_label": "37", "width": 36.62910006660007, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 60.99605737089248, "value_label": "61", "width": 60.99605737089248, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.60549814387479, "value_label": "44", "width": 43.60549814387479, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.100840336134454, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.50700280112045}, {"week": "6 Mar", "return": -4.801097393689986, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.009144947416544}, {"week": "13 Mar", "return": -1.2968299711815563, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.80691642651297}, {"week": "20 Mar", "return": 4.37956204379562, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.496350364963504}, {"week": "27 Mar", "return": 1.2587412587412588, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.48951048951049}, {"week": "3 Apr", "return": -5.662983425414365, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.1915285451197}, {"week": "10 Apr", "return": 2.4890190336749636, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.741825280624695}, {"week": "17 Apr", "return": -0.14285714285714285, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -0.14306151645207438, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -1.8624641833810889, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.520534861509075}, {"week": "8 May", "return": -2.0437956204379564, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.031630170316305}, {"week": "15 May", "return": 0.14903129657228018, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -2.5297619047619047, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.081349206349206}, {"week": "29 May", "return": 36.94656488549619, "return_label": "36.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "5 Jun", "return": -24.860646599777034, "return_label": "-24.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "12 Jun", "return": -2.8189910979228485, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.491592482690404}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Application", "count": 100, "avg_weekly_return": -4.600205744071132, "avg_four_week_return": -2.1503450505375428, "avg_twelve_week_return": -0.3823235304751729, "trend_breadth": 23.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 5.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25335, "symbol": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "url": "/terminal/57a52995-b96d-4d2c-ba83-89d6da558d94/report/", "weekly_return": -39.147180192572215, "weekly_return_label": "-39.1%", "weekly_return_tone": "negative", "four_week_return": 42.34234234234234, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.36599423631124, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26868, "symbol": "5031", "name": "Moi Corporation", "exchange": "JPX", "url": "/terminal/2b8e01b0-fb78-4f6e-9350-fff08341d1c1/report/", "weekly_return": -17.86492374727669, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 39.62962962962963, "four_week_return_label": "39.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.51006711409396, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25285, "symbol": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "url": "/terminal/6c6fcb1d-7082-4187-a515-d3cf91695ba9/report/", "weekly_return": 11.371629542790153, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 42.964635063957864, "twelve_week_return_label": "43.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22945, "symbol": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "url": "/terminal/ec5f5ed5-efd2-4922-a2ca-22caa4267078/report/", "weekly_return": 17.31784582893347, "weekly_return_label": "17.3%", "weekly_return_tone": "positive", "four_week_return": 29.789719626168225, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 39.56597246271408, "twelve_week_return_label": "39.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.11", "market_dynamics_tone": "positive", "md_4_change": "113.2%", "relative_strength": "-34.01", "rs_4_change": "-11.6%", "expectation": "Negative", "expectation_probability": "40.74%"}, "volume": {"latest": "79.6K", "average_13": "76.7K", "average_52": "374.6K", "ratio_13": "1.0x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "12.6%", "volatility_52": "8.8%", "downside_weeks": 30, "upside_weeks": 22, "downside_breadth": "57.7%", "average_gain": "6.0%", "average_loss": "-4.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.8%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "655.0 JPY", "weekly_return": -2.8189910979228485, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "734.5 JPY", "fair_value": "753.1 JPY", "market_dynamics": "0.11", "relative_strength": "-34.01", "volume": "79.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "674.0 JPY", "weekly_return": -24.860646599777034, "weekly_return_label": "-24.9%", "weekly_return_tone": "negative", "trend_line": "736.1 JPY", "fair_value": "756.4 JPY", "market_dynamics": "-0.09", "relative_strength": "-33.41", "volume": "529.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "897.0 JPY", "weekly_return": 36.94656488549619, "weekly_return_label": "36.9%", "weekly_return_tone": "positive", "trend_line": "736.7 JPY", "fair_value": "759.1 JPY", "market_dynamics": "-0.43", "relative_strength": "-11.86", "volume": "58.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "655.0 JPY", "weekly_return": -2.5297619047619047, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "730.0 JPY", "fair_value": "760.2 JPY", "market_dynamics": "-0.87", "relative_strength": "-32.98", "volume": "32.4K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "672.0 JPY", "weekly_return": 0.14903129657228018, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "732.3 JPY", "fair_value": "762.6 JPY", "market_dynamics": "-0.81", "relative_strength": "-30.47", "volume": "26.6K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "671.0 JPY", "weekly_return": -2.0437956204379564, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "733.8 JPY", "fair_value": "764.9 JPY", "market_dynamics": "-0.80", "relative_strength": "-32.46", "volume": "17.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "685.0 JPY", "weekly_return": -1.8624641833810889, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "736.2 JPY", "fair_value": "767.3 JPY", "market_dynamics": "-0.79", "relative_strength": "-27.82", "volume": "13.5K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "698.0 JPY", "weekly_return": -0.14306151645207438, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "739.2 JPY", "fair_value": "769.7 JPY", "market_dynamics": "-0.83", "relative_strength": "-27.11", "volume": "12.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "699.0 JPY", "weekly_return": -0.14285714285714285, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "742.7 JPY", "fair_value": "772.2 JPY", "market_dynamics": "-0.89", "relative_strength": "-25.84", "volume": "125.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "700.0 JPY", "weekly_return": 2.4890190336749636, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "745.5 JPY", "fair_value": "775.6 JPY", "market_dynamics": "-0.95", "relative_strength": "-24.10", "volume": "12.1K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "683.0 JPY", "weekly_return": -5.662983425414365, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "747.8 JPY", "fair_value": "781.5 JPY", "market_dynamics": "-0.95", "relative_strength": "-21.02", "volume": "36.0K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "724.0 JPY", "weekly_return": 1.2587412587412588, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "751.7 JPY", "fair_value": "785.6 JPY", "market_dynamics": "-0.85", "relative_strength": "-17.06", "volume": "35.1K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "715.0 JPY", "weekly_return": 4.37956204379562, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "754.9 JPY", "fair_value": "786.7 JPY", "market_dynamics": "-0.67", "relative_strength": "-18.41", "volume": "18.6K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "685.0 JPY", "weekly_return": -1.2968299711815563, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "758.8 JPY", "fair_value": "787.6 JPY", "market_dynamics": "-0.48", "relative_strength": "-22.73", "volume": "34.2K", "trend_signal": "Off"}], "chart_url": "/terminal/741ed8cc-fece-426f-ab1d-8b003869b5f2/", "api_path": "/terminal/741ed8cc-fece-426f-ab1d-8b003869b5f2/report/api/"}