{"ticker": {"uuid": "7447548d-264e-4987-ade3-0ff1d62f1e21", "symbol": "2212", "name": "Yamazaki Baking Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2212 closed the latest completed week at 3,130 JPY. The 4-week return is 0.6% and the 12-week return is -2.5%. Trend Signal is inactive, Market Dynamics is -1.17.", "description": "Yamazaki Baking Co., Ltd. engages in the food business in Japan. The company operates through Food Business, Distribution Business, and Other Business segments. The company offers loaf bread, sweet buns, donuts, hard rolls, and pastries; skewered rice dumplings, sweet bean filled rice cakes, pancake style sweets, steamed cakes, castella, and yokan; swiss rolls, cream puffs, snack cakes and pound cakes; and processed bread and noodles, and prepared rice. It also provides strawberry and blueberry jams, marmalade, jelly and sweet bean, ready-to-eat curry in retort pouches, and other kinds of preserves; biscuits, cookies, chocolates, and rice-derived confectionery; and coffee and juice under the Yamazaki brand, as well as fillings of various confectionary products; and cream, curry fillings, stuffing for Chinese filled buns, croquettes, meat patty, and mayonnaise. In addition, the company is involved in logistics business; designing equipment for food manufacturing; supervision; construction contracting; office work; non-life insurance agency; cleaning of food manufacturing machinery; manufacturing and sale of cleaning agents; operation of instore baking and the convenience store business. The company was incorporated in 1948 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "3,130 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "67.3%", "hint": "35 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "616.7B"}, "price": {"trend_line": "3,287 JPY", "fair_value": "3,068 JPY", "vs_trend": "-4.8%", "vs_fair_value": "2.0%", "high_52": "3,653 JPY", "low_52": "2,786 JPY", "drawdown": "-14.3%", "range_position": "39.7%"}, "momentum": {"returns": [{"label": "1W", "value": 2.354480052321779, "value_label": "2.4%", "tone": "positive", "width": 6.727085863776512}, {"label": "4W", "value": 0.6107360977177756, "value_label": "0.6%", "tone": "positive", "width": 4}, {"label": "12W", "value": -2.4922118380062304, "value_label": "-2.5%", "tone": "negative", "width": 7.1206052514463725}, {"label": "26W", "value": -1.7521713935441763, "value_label": "-1.8%", "tone": "negative", "width": 5.00620398155479}, {"label": "52W", "value": -1.142501604548796, "value_label": "-1.1%", "tone": "negative", "width": 4}], "trend_streak": 0, "active_weeks": 35, "active_breadth": "67.3%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 88, "percentile": 68.70503597122301, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 37.019230769230774, "value_label": "37", "width": 37.019230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 49.16170237054528, "value_label": "49", "width": 49.16170237054528, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 26.624519124925868, "value_label": "27", "width": 26.624519124925868, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.13040345298691, "value_label": "31", "width": 31.13040345298691, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 51.73777560458359, "value_label": "52", "width": 51.73777560458359, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.6938534278959807, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.782111899133174}, {"week": "6 Mar", "return": -4.132231404958678, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.435261707988985}, {"week": "13 Mar", "return": -5.737217598097502, "return_label": "-5.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.81014665081252}, {"week": "20 Mar", "return": 1.229895931882687, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.249132765689058}, {"week": "27 Mar", "return": 8.504672897196262, "return_label": "8.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 70.87227414330218}, {"week": "3 Apr", "return": 4.191788687912719, "return_label": "4.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 34.93157239927265}, {"week": "10 Apr", "return": -9.975199779553597, "return_label": "-10.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 83.1266648296133}, {"week": "17 Apr", "return": -0.3673094582185491, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -2.5499231950844856, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.24935995903738}, {"week": "1 May", "return": 2.269861286254729, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.915510718789406}, {"week": "8 May", "return": -0.8939580764488286, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.449650637073573}, {"week": "15 May", "return": -3.2348367029548992, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.956972524624163}, {"week": "22 May", "return": 1.5750562520090001, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.125468766741669}, {"week": "29 May", "return": -0.8860759493670887, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.383966244725738}, {"week": "5 Jun", "return": -2.362707535121328, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.6892294593444}, {"week": "12 Jun", "return": 2.354480052321779, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.62066710268149}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 51, "four_week_rank": 41, "twelve_week_rank": 56, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 35, "four_week_rank": 35, "twelve_week_rank": 43, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.17", "market_dynamics_tone": "negative", "md_4_change": "-29.0%", "relative_strength": "-26.96", "rs_4_change": "-6.9%", "expectation": "Undecided", "expectation_probability": "48.73%"}, "volume": {"latest": "2.4M", "average_13": "3.2M", "average_52": "2.6M", "ratio_13": "0.7x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "4.2%", "volatility_52": "4.0%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "3.1%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.8%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,130 JPY", "weekly_return": 2.354480052321779, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "3,287 JPY", "fair_value": "3,068 JPY", "market_dynamics": "-1.17", "relative_strength": "-26.96", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,058 JPY", "weekly_return": -2.362707535121328, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "3,287 JPY", "fair_value": "3,060 JPY", "market_dynamics": "-1.14", "relative_strength": "-30.00", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,132 JPY", "weekly_return": -0.8860759493670887, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "3,290 JPY", "fair_value": "3,053 JPY", "market_dynamics": "-1.05", "relative_strength": "-28.80", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,160 JPY", "weekly_return": 1.5750562520090001, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "3,285 JPY", "fair_value": "3,046 JPY", "market_dynamics": "-0.90", "relative_strength": "-25.57", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,111 JPY", "weekly_return": -3.2348367029548992, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "3,283 JPY", "fair_value": "3,038 JPY", "market_dynamics": "-0.91", "relative_strength": "-25.22", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,215 JPY", "weekly_return": -0.8939580764488286, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "3,283 JPY", "fair_value": "3,031 JPY", "market_dynamics": "-0.81", "relative_strength": "-25.08", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3,244 JPY", "weekly_return": 2.269861286254729, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "3,278 JPY", "fair_value": "3,022 JPY", "market_dynamics": "-0.62", "relative_strength": "-21.18", "volume": "5.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3,172 JPY", "weekly_return": -2.5499231950844856, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "3,273 JPY", "fair_value": "3,013 JPY", "market_dynamics": "-0.31", "relative_strength": "-23.93", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,255 JPY", "weekly_return": -0.3673094582185491, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "3,278 JPY", "fair_value": "3,004 JPY", "market_dynamics": "0.03", "relative_strength": "-21.00", "volume": "2.7M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,267 JPY", "weekly_return": -9.975199779553597, "weekly_return_label": "-10.0%", "weekly_return_tone": "negative", "trend_line": "3,279 JPY", "fair_value": "2,993 JPY", "market_dynamics": "0.00", "relative_strength": "-19.38", "volume": "4.3M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,629 JPY", "weekly_return": 4.191788687912719, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "3,280 JPY", "fair_value": "2,981 JPY", "market_dynamics": "-0.05", "relative_strength": "-4.78", "volume": "3.4M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,483 JPY", "weekly_return": 8.504672897196262, "weekly_return_label": "8.5%", "weekly_return_tone": "positive", "trend_line": "3,269 JPY", "fair_value": "2,968 JPY", "market_dynamics": "-0.15", "relative_strength": "-9.42", "volume": "3.9M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3,210 JPY", "weekly_return": 1.229895931882687, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "3,265 JPY", "fair_value": "2,955 JPY", "market_dynamics": "0.02", "relative_strength": "-16.77", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,171 JPY", "weekly_return": -5.737217598097502, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "3,270 JPY", "fair_value": "2,945 JPY", "market_dynamics": "0.42", "relative_strength": "-18.84", "volume": "2.7M", "trend_signal": "On"}], "chart_url": "/terminal/7447548d-264e-4987-ade3-0ff1d62f1e21/", "api_path": "/terminal/7447548d-264e-4987-ade3-0ff1d62f1e21/report/api/"}