{"ticker": {"uuid": "746f90c7-81dd-452a-9926-f16110e982f3", "symbol": "COLG", "name": "Colgate-Palmolive Company", "exchange": "VIE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "COLG closed the latest completed week at 77.14 EUR. The 4-week return is 1.3% and the 12-week return is 6.0%. Trend Signal is active, Market Dynamics is -0.31.", "description": "Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Lady Speed Stick, PCA SKIN, Protex, Sanex, Softsoap, Speed Stick, Ajax, Axion, Fabuloso, Murphy, Soupline, and Suavitel brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand; and a fresh pet food sold to pet specialty and other retailers in Australia under Prime100 brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.", "setup_signature": "Balanced read", "composite_score": "43", "kpis": [{"label": "Latest Close", "value": "77.14 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "34.6%", "hint": "18 of 52 weeks active"}, {"label": "Volume Ratio", "value": "-", "hint": "vs 13-week average"}], "classification": {"exchange": "VIE", "country": "AT", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR", "market_cap": "61.9B"}, "price": {"trend_line": "73.33 EUR", "fair_value": "75.38 EUR", "vs_trend": "5.2%", "vs_fair_value": "2.3%", "high_52": "83.48 EUR", "low_52": "64.25 EUR", "drawdown": "-7.6%", "range_position": "67.0%"}, "momentum": {"returns": [{"label": "1W", "value": 0.9685824353774264, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "4W", "value": 1.286758073174474, "value_label": "1.3%", "tone": "positive", "width": 4}, {"label": "12W", "value": 5.969506635286116, "value_label": "6.0%", "tone": "positive", "width": 17.055733243674617}, {"label": "26W", "value": 17.113330650485608, "value_label": "17.1%", "tone": "positive", "width": 48.89523042995888}, {"label": "52W", "value": 0.08571380083664049, "value_label": "0.1%", "tone": "positive", "width": 4}], "trend_streak": 18, "active_weeks": 18, "active_breadth": "34.6%", "peer": {"scope": "AT Consumer Defensive", "count": 58, "rank": 40, "percentile": 31.57894736842105, "avg_weekly_return": 2.537155681473541}}, "setup": {"scores": [{"label": "Trend", "value": 64.03846153846155, "value_label": "64", "width": 64.03846153846155, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 58.3320995400588, "value_label": "58", "width": 58.3320995400588, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 47.25701801172618, "value_label": "47", "width": 47.25701801172618, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 11.75259829284433, "value_label": "12", "width": 11.75259829284433, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 73.84151471449267, "value_label": "74", "width": 73.84151471449267, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.413415956909986, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.778466307583216}, {"week": "6 Mar", "return": -5.134331273363474, "return_label": "-5.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.786093944695615}, {"week": "13 Mar", "return": -1.9634934896847842, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.362445747373204}, {"week": "20 Mar", "return": -5.841581394718352, "return_label": "-5.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.67984495598627}, {"week": "27 Mar", "return": 0.5863133250749342, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.885944375624451}, {"week": "3 Apr", "return": -0.46088210171656013, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": -1.2120432965513102, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.100360804594251}, {"week": "17 Apr", "return": -1.7645409896636624, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.704508247197188}, {"week": "24 Apr", "return": 2.3045354600083936, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.20446216673661}, {"week": "1 May", "return": 0.19347567449591813, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 3.2275806896551713, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.896505747126426}, {"week": "15 May", "return": 1.7637734774865588, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.69811231238799}, {"week": "22 May", "return": 3.0987301418734203, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.822751182278502}, {"week": "29 May", "return": -1.248084612127532, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.400705101062767}, {"week": "5 Jun", "return": -1.4702076158085207, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.251730131737672}, {"week": "12 Jun", "return": 0.9685824353774264, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.071520294811886}]}, "groups": {"sector": {"scope": "AT Consumer Defensive", "count": 58, "avg_weekly_return": 2.537155681473541, "avg_four_week_return": 3.3934217899169945, "avg_twelve_week_return": 3.976536405340227, "trend_breadth": 39.6551724137931, "positive_md_breadth": 39.6551724137931, "positive_rs_breadth": 10.344827586206897, "week_rank": 40, "four_week_rank": 35, "twelve_week_rank": 26, "top_peers": [{"id": 37163, "symbol": "DLTR", "name": "Dollar Tree, Inc.", "exchange": "VIE", "url": "/terminal/040bab5f-3567-4a79-8e5e-b39468d3ecf8/report/", "weekly_return": 3.529783516550401, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 26.882973526019654, "four_week_return_label": "26.9%", "four_week_return_tone": "positive", "twelve_week_return": 8.63095449039954, "twelve_week_return_label": "8.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 37586, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "VIE", "url": "/terminal/79ab15d1-749c-4488-b3b3-df947f6bb96b/report/", "weekly_return": 4.230206591244469, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 24.390965658937475, "four_week_return_label": "24.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.462986610344982, "twelve_week_return_label": "11.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 36796, "symbol": "BIO", "name": "Biogena Group Invest AG", "exchange": "VIE", "url": "/terminal/b907ea24-3187-412c-9053-67b14e68a3eb/report/", "weekly_return": 5.063291139240497, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "four_week_return": 12.162162162162158, "four_week_return_label": "12.2%", "four_week_return_tone": "positive", "twelve_week_return": 10.29900332225914, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 36921, "symbol": "CCH", "name": "Coca-Cola HBC AG", "exchange": "VIE", "url": "/terminal/2c092373-c740-4d0f-a3e4-1bd2f05806c2/report/", "weekly_return": 6.318961136166948, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 12.050742326654172, "four_week_return_label": "12.1%", "four_week_return_tone": "positive", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 37264, "symbol": "ESLA", "name": "The Est\u00e9e Lauder Companies Inc.", "exchange": "VIE", "url": "/terminal/6bf99aa0-3970-4063-8a76-32cdd264e4a6/report/", "weekly_return": 7.095167241033681, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "four_week_return": 11.576201484175023, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": 3.927831965470034, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "AT Household & Personal Products", "count": 11, "avg_weekly_return": 2.3542375473913904, "avg_four_week_return": 3.4979755221137903, "avg_twelve_week_return": 0.7902284942009913, "trend_breadth": 27.27272727272727, "positive_md_breadth": 27.27272727272727, "positive_rs_breadth": 0.0, "week_rank": 8, "four_week_rank": 8, "twelve_week_rank": 4, "top_peers": [{"id": 37264, "symbol": "ESLA", "name": "The Est\u00e9e Lauder Companies Inc.", "exchange": "VIE", "url": "/terminal/6bf99aa0-3970-4063-8a76-32cdd264e4a6/report/", "weekly_return": 7.095167241033681, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "four_week_return": 11.576201484175023, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": 3.927831965470034, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 37800, "symbol": "OR", "name": "L'Or\u00e9al S.A.", "exchange": "VIE", "url": "/terminal/234d6e61-d895-4391-8b6c-5141a8e61deb/report/", "weekly_return": 3.944559575333911, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 9.10616503210524, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 14.963274981807064, "twelve_week_return_label": "15.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 37567, "symbol": "HEN", "name": "Henkel AG & Co. KGaA", "exchange": "VIE", "url": "/terminal/080115b0-47c1-4086-9207-c4652fd08d86/report/", "weekly_return": 3.847302530489205, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 8.676649229817455, "four_week_return_label": "8.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.126429598949251, "twelve_week_return_label": "9.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 37657, "symbol": "KMBC", "name": "Kimberly-Clark Corporation", "exchange": "VIE", "url": "/terminal/28416d9e-c6bd-4e5f-9310-785fd63bb72a/report/", "weekly_return": 4.5821463576008155, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 8.62292975602796, "four_week_return_label": "8.6%", "four_week_return_tone": "positive", "twelve_week_return": 2.608894681936939, "twelve_week_return_label": "2.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 37568, "symbol": "HENI", "name": "Henkel AG & Co. KGaA", "exchange": "VIE", "url": "/terminal/aa133307-9a2d-4123-98c1-9afe69570b52/report/", "weekly_return": 3.840003200000001, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 7.717845643153528, "four_week_return_label": "7.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.605230591739677, "twelve_week_return_label": "8.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.31", "market_dynamics_tone": "negative", "md_4_change": "36.1%", "relative_strength": "-12.13", "rs_4_change": "-23.3%", "expectation": "Undecided", "expectation_probability": "53.68%"}, "volume": {"latest": "0", "average_13": "18", "average_52": "38", "ratio_13": "-", "ratio_52": "-"}, "risk": {"volatility_13": "2.4%", "volatility_52": "2.6%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "2.2%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.2%", "tone": "positive"}, {"label": "Volume", "value": "-", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 18-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade."], "recent_rows": [{"week": "2026-06-12", "close": "77.14 EUR", "weekly_return": 0.9685824353774264, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "73.33 EUR", "fair_value": "75.38 EUR", "market_dynamics": "-0.31", "relative_strength": "-12.13", "volume": "0", "trend_signal": "On"}, {"week": "2026-06-05", "close": "76.40 EUR", "weekly_return": -1.4702076158085207, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "72.96 EUR", "fair_value": "75.31 EUR", "market_dynamics": "-0.42", "relative_strength": "-11.13", "volume": "0", "trend_signal": "On"}, {"week": "2026-05-29", "close": "77.54 EUR", "weekly_return": -1.248084612127532, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "72.65 EUR", "fair_value": "75.24 EUR", "market_dynamics": "-0.45", "relative_strength": "-11.32", "volume": "1", "trend_signal": "On"}, {"week": "2026-05-22", "close": "78.52 EUR", "weekly_return": 3.0987301418734203, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "72.24 EUR", "fair_value": "75.16 EUR", "market_dynamics": "-0.50", "relative_strength": "-8.37", "volume": "0", "trend_signal": "On"}, {"week": "2026-05-15", "close": "76.16 EUR", "weekly_return": 1.7637734774865588, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "71.83 EUR", "fair_value": "75.08 EUR", "market_dynamics": "-0.49", "relative_strength": "-9.84", "volume": "0", "trend_signal": "On"}, {"week": "2026-05-08", "close": "74.84 EUR", "weekly_return": 3.2275806896551713, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "71.52 EUR", "fair_value": "75.02 EUR", "market_dynamics": "-0.53", "relative_strength": "-12.31", "volume": "0", "trend_signal": "On"}, {"week": "2026-05-01", "close": "72.50 EUR", "weekly_return": 0.19347567449591813, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "71.22 EUR", "fair_value": "74.99 EUR", "market_dynamics": "-0.50", "relative_strength": "-14.36", "volume": "25", "trend_signal": "On"}, {"week": "2026-04-24", "close": "72.36 EUR", "weekly_return": 2.3045354600083936, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "70.98 EUR", "fair_value": "74.96 EUR", "market_dynamics": "-0.29", "relative_strength": "-14.62", "volume": "60", "trend_signal": "On"}, {"week": "2026-04-17", "close": "70.73 EUR", "weekly_return": -1.7645409896636624, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "70.78 EUR", "fair_value": "74.92 EUR", "market_dynamics": "-0.23", "relative_strength": "-20.14", "volume": "0", "trend_signal": "On"}, {"week": "2026-04-10", "close": "72.00 EUR", "weekly_return": -1.2120432965513102, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "70.69 EUR", "fair_value": "74.88 EUR", "market_dynamics": "0.06", "relative_strength": "-17.62", "volume": "0", "trend_signal": "On"}, {"week": "2026-04-03", "close": "72.88 EUR", "weekly_return": -0.46088210171656013, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "70.62 EUR", "fair_value": "74.82 EUR", "market_dynamics": "0.41", "relative_strength": "-12.16", "volume": "117", "trend_signal": "On"}, {"week": "2026-03-27", "close": "73.22 EUR", "weekly_return": 0.5863133250749342, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "70.56 EUR", "fair_value": "74.76 EUR", "market_dynamics": "0.66", "relative_strength": "-9.59", "volume": "0", "trend_signal": "On"}, {"week": "2026-03-20", "close": "72.79 EUR", "weekly_return": -5.841581394718352, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "70.45 EUR", "fair_value": "74.70 EUR", "market_dynamics": "1.14", "relative_strength": "-9.48", "volume": "31", "trend_signal": "On"}, {"week": "2026-03-13", "close": "77.31 EUR", "weekly_return": -1.9634934896847842, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "70.41 EUR", "fair_value": "74.63 EUR", "market_dynamics": "1.41", "relative_strength": "-5.69", "volume": "15", "trend_signal": "On"}], "chart_url": "/terminal/746f90c7-81dd-452a-9926-f16110e982f3/", "api_path": "/terminal/746f90c7-81dd-452a-9926-f16110e982f3/report/api/"}