{"ticker": {"uuid": "75108957-e650-45aa-8204-341874bb73b6", "symbol": "ESL", "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme", "exchange": "GER", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ESL closed the latest completed week at 182.5 EUR. The 4-week return is 4.7% and the 12-week return is -4.1%. Trend Signal is inactive, Market Dynamics is -0.23.", "description": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Soci\u00e9t\u00e9 Anonyme and changed its name to EssilorLuxottica Soci\u00e9t\u00e9 anonyme in October 2018. EssilorLuxottica Soci\u00e9t\u00e9 anonyme was founded in 1849 and is headquartered in Paris, France.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "182.5 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "30.8%", "hint": "16 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "GER", "country": "DE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR", "market_cap": "80.7B"}, "price": {"trend_line": "225.5 EUR", "fair_value": "213.4 EUR", "vs_trend": "-19.1%", "vs_fair_value": "-14.5%", "high_52": "314.3 EUR", "low_52": "163.1 EUR", "drawdown": "-41.9%", "range_position": "12.8%"}, "momentum": {"returns": [{"label": "1W", "value": 5.2479851873582, "value_label": "5.2%", "tone": "positive", "width": 14.994243392452}, {"label": "4W", "value": 4.674501703200395, "value_label": "4.7%", "tone": "positive", "width": 13.355719152001127}, {"label": "12W", "value": -4.1246384323410705, "value_label": "-4.1%", "tone": "negative", "width": 11.784681235260202}, {"label": "26W", "value": -34.566320415297994, "value_label": "-34.6%", "tone": "negative", "width": 98.76091547227999}, {"label": "52W", "value": -22.580546743136047, "value_label": "-22.6%", "tone": "negative", "width": 64.51584783753155}], "trend_streak": 0, "active_weeks": 16, "active_breadth": "30.8%", "peer": {"scope": "DE Healthcare", "count": 80, "rank": 4, "percentile": 96.20253164556962, "avg_weekly_return": -1.6022864384797093}}, "setup": {"scores": [{"label": "Trend", "value": 16.923076923076923, "value_label": "17", "width": 16.923076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 57.039179328253944, "value_label": "57", "width": 57.039179328253944, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 51.54893312403608, "value_label": "52", "width": 51.54893312403608, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 48.25282420802389, "value_label": "48", "width": 48.25282420802389, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.635483034936932, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.6290252911411}, {"week": "6 Mar", "return": -6.142293313975811, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.18577761646509}, {"week": "13 Mar", "return": -3.389831521358667, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.248596011322224}, {"week": "20 Mar", "return": -5.043851980446435, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.03209983705363}, {"week": "27 Mar", "return": -0.4875643010439545, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.063035842032954}, {"week": "3 Apr", "return": -1.2635372924558739, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.529477437132282}, {"week": "10 Apr", "return": 4.048058976274825, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.73382480229021}, {"week": "17 Apr", "return": 8.333339799560283, "return_label": "8.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 69.44449832966903}, {"week": "24 Apr", "return": -13.901766897919318, "return_label": "-13.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": -2.3412304580790213, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.510253817325175}, {"week": "8 May", "return": -3.193410093584991, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.611750779874928}, {"week": "15 May", "return": 1.6025640465303945, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.354700387753288}, {"week": "22 May", "return": -0.40149812211650576, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 1.1805373284378022, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.837811070315018}, {"week": "5 Jun", "return": -1.3090512460281967, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.908760383568305}, {"week": "12 Jun", "return": 5.2479851873582, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.733209894651665}]}, "groups": {"sector": {"scope": "DE Healthcare", "count": 80, "avg_weekly_return": -1.6022864384797093, "avg_four_week_return": 1.100857245393299, "avg_twelve_week_return": 4.0281000828393365, "trend_breadth": 32.5, "positive_md_breadth": 43.75, "positive_rs_breadth": 38.75, "week_rank": 4, "four_week_rank": 32, "twelve_week_rank": 56, "top_peers": [{"id": 13868, "symbol": "A58", "name": "Elevance Health, Inc.", "exchange": "GER", "url": "/terminal/1d5bf969-2db0-49f7-bd02-ec9dd329dcd9/report/", "weekly_return": -3.554785275060577, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 27.340317480321403, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 36.09795026972296, "twelve_week_return_label": "36.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 19850, "symbol": "NN6", "name": "NanoRepro AG", "exchange": "GER", "url": "/terminal/d92216b9-f610-43ed-a8b9-2004835c26db/report/", "weekly_return": -0.5617977528089892, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 15.686274509803921, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 22.91666666666667, "twelve_week_return_label": "22.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 19663, "symbol": "MED", "name": "MEDICLIN Aktiengesellschaft", "exchange": "GER", "url": "/terminal/5bad3c49-1a5d-4198-b66b-629b0d1b7565/report/", "weekly_return": -3.3333333333333464, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 15.264677224835385, "four_week_return_label": "15.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.596033284005948, "twelve_week_return_label": "18.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 19486, "symbol": "LLY", "name": "Eli Lilly and Company", "exchange": "GER", "url": "/terminal/6ac19f25-d335-40a8-b326-861b94ed8006/report/", "weekly_return": -1.498013492063489, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 14.574203957743945, "four_week_return_label": "14.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.972499379895257, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 19707, "symbol": "MRK", "name": "Merck KGaA", "exchange": "GER", "url": "/terminal/d40575c6-c1e0-4c88-afb7-fa233fffc9b7/report/", "weekly_return": -2.63062173340351, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 13.549213694916299, "four_week_return_label": "13.5%", "four_week_return_tone": "positive", "twelve_week_return": 30.631705615878097, "twelve_week_return_label": "30.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "DE Medical Instruments & Supplies", "count": 13, "avg_weekly_return": -1.9040041413992186, "avg_four_week_return": 0.6462812095870579, "avg_twelve_week_return": 5.295896368135164, "trend_breadth": 15.384615384615385, "positive_md_breadth": 61.53846153846154, "positive_rs_breadth": 15.384615384615385, "week_rank": 2, "four_week_rank": 6, "twelve_week_rank": 10, "top_peers": [{"id": 20599, "symbol": "SRT3", "name": "Sartorius Aktiengesellschaft", "exchange": "GER", "url": "/terminal/dcfaaded-82d3-4d3a-8310-ecd8306b2a4e/report/", "weekly_return": -2.3236164215076016, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 12.835531366584622, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.510500655772713, "twelve_week_return_label": "12.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 20176, "symbol": "QS51", "name": "Straumann Holding AG", "exchange": "GER", "url": "/terminal/af06e499-04a5-449b-a71a-67a627c36f31/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 12.087912087912088, "four_week_return_label": "12.1%", "four_week_return_tone": "positive", "twelve_week_return": 24.2289916413132, "twelve_week_return_label": "24.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 20597, "symbol": "SRT", "name": "Sartorius Aktiengesellschaft", "exchange": "GER", "url": "/terminal/a04c198e-398c-454e-a1eb-a517deaf4eef/report/", "weekly_return": -4.016908626060913, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "four_week_return": 10.194176392096306, "four_week_return_label": "10.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.076642556654425, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 16820, "symbol": "FIE", "name": "Fielmann Group AG", "exchange": "GER", "url": "/terminal/a22d0392-df1e-4b41-868c-e189e3f80355/report/", "weekly_return": 9.08005778160372, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 7.285553637733343, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": 5.916482873154661, "twelve_week_return_label": "5.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 14402, "symbol": "CBHD", "name": "Coloplast A/S", "exchange": "GER", "url": "/terminal/ab949ce3-26b3-431c-a4dd-11d58bbaf65f/report/", "weekly_return": -1.3529203187893195, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "four_week_return": 6.200582476059451, "four_week_return_label": "6.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.12401724206959994, "twelve_week_return_label": "-0.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.23", "market_dynamics_tone": "negative", "md_4_change": "70.9%", "relative_strength": "-26.16", "rs_4_change": "10.0%", "expectation": "Negative", "expectation_probability": "35.30%"}, "volume": {"latest": "9.6K", "average_13": "8.3K", "average_52": "4.5K", "ratio_13": "1.1x", "ratio_52": "2.1x"}, "risk": {"volatility_13": "5.2%", "volatility_52": "4.3%", "downside_weeks": 34, "upside_weeks": 18, "downside_breadth": "65.4%", "average_gain": "3.9%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-19.1%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "182.5 EUR", "weekly_return": 5.2479851873582, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "225.5 EUR", "fair_value": "213.4 EUR", "market_dynamics": "-0.23", "relative_strength": "-26.16", "volume": "9.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "173.4 EUR", "weekly_return": -1.3090512460281967, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "229.8 EUR", "fair_value": "213.2 EUR", "market_dynamics": "-0.49", "relative_strength": "-30.54", "volume": "6.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "175.7 EUR", "weekly_return": 1.1805373284378022, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "234.2 EUR", "fair_value": "213.1 EUR", "market_dynamics": "-0.62", "relative_strength": "-30.98", "volume": "4.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "173.6 EUR", "weekly_return": -0.40149812211650576, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "238.7 EUR", "fair_value": "213.0 EUR", "market_dynamics": "-0.71", "relative_strength": "-31.58", "volume": "12.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "174.4 EUR", "weekly_return": 1.6025640465303945, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "243.1 EUR", "fair_value": "212.9 EUR", "market_dynamics": "-0.79", "relative_strength": "-29.08", "volume": "10.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "171.6 EUR", "weekly_return": -3.193410093584991, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "247.5 EUR", "fair_value": "212.9 EUR", "market_dynamics": "-0.81", "relative_strength": "-31.76", "volume": "7.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "177.3 EUR", "weekly_return": -2.3412304580790213, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "250.7 EUR", "fair_value": "212.8 EUR", "market_dynamics": "-0.80", "relative_strength": "-29.79", "volume": "5.9K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "181.5 EUR", "weekly_return": -13.901766897919318, "weekly_return_label": "-13.9%", "weekly_return_tone": "negative", "trend_line": "253.9 EUR", "fair_value": "212.8 EUR", "market_dynamics": "-0.84", "relative_strength": "-28.07", "volume": "9.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "210.8 EUR", "weekly_return": 8.333339799560283, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "trend_line": "256.7 EUR", "fair_value": "212.7 EUR", "market_dynamics": "-0.93", "relative_strength": "-18.90", "volume": "7.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "194.6 EUR", "weekly_return": 4.048058976274825, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "258.6 EUR", "fair_value": "212.4 EUR", "market_dynamics": "-1.00", "relative_strength": "-22.73", "volume": "7.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "187.0 EUR", "weekly_return": -1.2635372924558739, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "260.8 EUR", "fair_value": "212.2 EUR", "market_dynamics": "-1.04", "relative_strength": "-24.13", "volume": "6.0K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "189.4 EUR", "weekly_return": -0.4875643010439545, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "262.9 EUR", "fair_value": "212.0 EUR", "market_dynamics": "-0.99", "relative_strength": "-20.64", "volume": "7.7K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "190.4 EUR", "weekly_return": -5.043851980446435, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "265.1 EUR", "fair_value": "211.7 EUR", "market_dynamics": "-0.95", "relative_strength": "-20.95", "volume": "13.7K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "200.5 EUR", "weekly_return": -3.389831521358667, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "267.5 EUR", "fair_value": "211.4 EUR", "market_dynamics": "-0.87", "relative_strength": "-20.93", "volume": "7.5K", "trend_signal": "Off"}], "chart_url": "/terminal/75108957-e650-45aa-8204-341874bb73b6/", "api_path": "/terminal/75108957-e650-45aa-8204-341874bb73b6/report/api/"}