{"ticker": {"uuid": "769daff0-0cba-4615-9028-1f1f7701ceca", "symbol": "IONQ", "name": "IONQ Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "IONQ closed the latest completed week at 57.85 USD. The 4-week return is 11.4% and the 12-week return is 85.4%. Trend Signal is active, Market Dynamics is 1.21.", "description": "IONQ Inc. is a leading innovator in the quantum computing space, dedicated to developing cutting-edge quantum processors and sophisticated software solutions to tackle complex computational challenges across a range of industries, including finance, logistics, and pharmaceuticals. Founded in 2015, the company has capitalized on a cloud-based platform to democratize access to quantum technology, establishing itself as a key player in the market. With a strong portfolio of intellectual property and strategic alliances, IONQ is poised to capitalize on the burgeoning demand for quantum applications, making it an attractive prospect for institutional investors looking to participate in pioneering advancements in technology.", "setup_signature": "Deep recovery attempt", "composite_score": "57", "kpis": [{"label": "Latest Close", "value": "57.85 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "11.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "85.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "46.2%", "hint": "24 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD", "market_cap": "26.2B"}, "price": {"trend_line": "44.47 USD", "fair_value": "27.80 USD", "vs_trend": "30.1%", "vs_fair_value": "108.1%", "high_52": "84.64 USD", "low_52": "25.89 USD", "drawdown": "-31.7%", "range_position": "54.4%"}, "momentum": {"returns": [{"label": "1W", "value": 1.8844663613948578, "value_label": "1.9%", "tone": "positive", "width": 5.384189603985308}, {"label": "4W", "value": 11.357074109720882, "value_label": "11.4%", "tone": "positive", "width": 32.44878317063109}, {"label": "12W", "value": 85.41666666666667, "value_label": "85.4%", "tone": "positive", "width": 100}, {"label": "26W", "value": 14.895729890764647, "value_label": "14.9%", "tone": "positive", "width": 42.55922825932756}, {"label": "52W", "value": 52.880549682875255, "value_label": "52.9%", "tone": "positive", "width": 100}], "trend_streak": 2, "active_weeks": 24, "active_breadth": "46.2%", "peer": {"scope": "US Technology", "count": 744, "rank": 315, "percentile": 57.738896366083445, "avg_weekly_return": 1.023458146855676}}, "setup": {"scores": [{"label": "Trend", "value": 32.30769230769231, "value_label": "32", "width": 32.30769230769231, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 72.69977858610238, "value_label": "73", "width": 72.69977858610238, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.12932537296895, "value_label": "39", "width": 39.12932537296895, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 20.282131661442005, "return_label": "20.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": -6.880375293197813, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.33646077664844}, {"week": "13 Mar", "return": -7.6966134900643715, "return_label": "-7.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 64.13844575053643}, {"week": "20 Mar", "return": -5.397210430563971, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.9767535880331}, {"week": "27 Mar", "return": -11.82692307692307, "return_label": "-11.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 98.55769230769225}, {"week": "2 Apr", "return": 6.506724827335511, "return_label": "6.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.22270689446259}, {"week": "10 Apr", "return": -1.740614334470995, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.505119453924959}, {"week": "17 Apr", "return": 60.09030913511637, "return_label": "60.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -7.376871338685192, "return_label": "-7.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.47392782237661}, {"week": "1 May", "return": 8.22206605762475, "return_label": "8.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 68.51721714687291}, {"week": "8 May", "return": 6.5800865800865775, "return_label": "6.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 54.83405483405481}, {"week": "15 May", "return": 5.503655564581642, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 45.86379637151368}, {"week": "22 May", "return": 22.502406159769002, "return_label": "22.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "29 May", "return": 13.246385920804512, "return_label": "13.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -21.215484945192166, "return_label": "-21.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": 1.8844663613948578, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.70388634495715}]}, "groups": {"sector": {"scope": "US Technology", "count": 100, "avg_weekly_return": 1.9995438467821178, "avg_four_week_return": 8.61398175139727, "avg_twelve_week_return": 44.67422040828846, "trend_breadth": 67.0, "positive_md_breadth": 85.0, "positive_rs_breadth": 55.00000000000001, "week_rank": 45, "four_week_rank": 34, "twelve_week_rank": 19, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Computer Hardware", "count": 36, "avg_weekly_return": 2.767753812732586, "avg_four_week_return": 16.565873963011814, "avg_twelve_week_return": 44.965011047881276, "trend_breadth": 50.0, "positive_md_breadth": 88.88888888888889, "positive_rs_breadth": 38.88888888888889, "week_rank": 16, "four_week_rank": 20, "twelve_week_rank": 10, "top_peers": [{"id": 7913, "symbol": "QTEX", "name": "QTREX Quantum Ltd.", "exchange": "NASDAQ", "url": "/terminal/b40fc485-a142-4c63-b2fe-d59ebfbc9b2a/report/", "weekly_return": -9.154929577464783, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 226.58227848101268, "four_week_return_label": "226.6%", "four_week_return_tone": "positive", "twelve_week_return": 133.31524688008685, "twelve_week_return_label": "133.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7871, "symbol": "QMCO", "name": "Quantum Corporation", "exchange": "NASDAQ", "url": "/terminal/dea3be6f-99d6-4848-a82b-a8b858360eeb/report/", "weekly_return": 8.188976377952764, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "four_week_return": 64.55089820359282, "four_week_return_label": "64.6%", "four_week_return_tone": "positive", "twelve_week_return": 176.45875251509054, "twelve_week_return_label": "176.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8295, "symbol": "SNDK", "name": "Sandisk Corp", "exchange": "NASDAQ", "url": "/terminal/74fe2ad6-8e00-46cf-890b-948ddbccea97/report/", "weekly_return": 26.984839545442885, "weekly_return_label": "27.0%", "weekly_return_tone": "positive", "four_week_return": 40.67106655962945, "four_week_return_label": "40.7%", "four_week_return_tone": "positive", "twelve_week_return": 179.00128221386197, "twelve_week_return_label": "179.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8458, "symbol": "TACT", "name": "TransAct Technologies Incorporated", "exchange": "NASDAQ", "url": "/terminal/487a191c-6bbe-4b68-8b4b-68bb3ca5b7d5/report/", "weekly_return": 4.375, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 39.94413407821229, "four_week_return_label": "39.9%", "four_week_return_tone": "positive", "twelve_week_return": 55.59006211180123, "twelve_week_return_label": "55.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.21", "market_dynamics_tone": "positive", "md_4_change": "12.0%", "relative_strength": "10.67", "rs_4_change": "724.8%", "expectation": "Undecided", "expectation_probability": "50.62%"}, "volume": {"latest": "137.4M", "average_13": "147.5M", "average_52": "122.1M", "ratio_13": "0.9x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "19.0%", "volatility_52": "13.7%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "12.9%", "average_loss": "-7.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "30.1%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 2-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "57.85 USD", "weekly_return": 1.8844663613948578, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "44.47 USD", "fair_value": "27.80 USD", "market_dynamics": "1.21", "relative_strength": "10.67", "volume": "137.4M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "56.78 USD", "weekly_return": -21.215484945192166, "weekly_return_label": "-21.2%", "weekly_return_tone": "negative", "trend_line": "44.12 USD", "fair_value": "27.49 USD", "market_dynamics": "1.34", "relative_strength": "9.66", "volume": "159.2M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "72.07 USD", "weekly_return": 13.246385920804512, "weekly_return_label": "13.2%", "weekly_return_tone": "positive", "trend_line": "44.20 USD", "fair_value": "27.19 USD", "market_dynamics": "1.43", "relative_strength": "36.12", "volume": "120.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "63.64 USD", "weekly_return": 22.502406159769002, "weekly_return_label": "22.5%", "weekly_return_tone": "positive", "trend_line": "43.88 USD", "fair_value": "26.79 USD", "market_dynamics": "1.29", "relative_strength": "22.82", "volume": "191.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "51.95 USD", "weekly_return": 5.503655564581642, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "43.77 USD", "fair_value": "26.45 USD", "market_dynamics": "1.08", "relative_strength": "1.29", "volume": "191.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "49.24 USD", "weekly_return": 6.5800865800865775, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "trend_line": "44.13 USD", "fair_value": "26.17 USD", "market_dynamics": "0.98", "relative_strength": "-3.50", "volume": "187.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "46.20 USD", "weekly_return": 8.22206605762475, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "trend_line": "44.85 USD", "fair_value": "25.90 USD", "market_dynamics": "0.29", "relative_strength": "-7.05", "volume": "112.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "42.69 USD", "weekly_return": -7.376871338685192, "weekly_return_label": "-7.4%", "weekly_return_tone": "negative", "trend_line": "45.75 USD", "fair_value": "25.64 USD", "market_dynamics": "-0.26", "relative_strength": "-13.09", "volume": "177.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "46.09 USD", "weekly_return": 60.09030913511637, "weekly_return_label": "60.1%", "weekly_return_tone": "positive", "trend_line": "46.57 USD", "fair_value": "25.40 USD", "market_dynamics": "-0.80", "relative_strength": "-5.49", "volume": "308.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "28.79 USD", "weekly_return": -1.740614334470995, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "47.38 USD", "fair_value": "25.14 USD", "market_dynamics": "-1.39", "relative_strength": "-38.03", "volume": "81.0M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "29.30 USD", "weekly_return": 6.506724827335511, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "trend_line": "48.27 USD", "fair_value": "25.00 USD", "market_dynamics": "-1.39", "relative_strength": "-34.79", "volume": "76.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "27.51 USD", "weekly_return": -11.82692307692307, "weekly_return_label": "-11.8%", "weekly_return_tone": "negative", "trend_line": "48.69 USD", "fair_value": "24.86 USD", "market_dynamics": "-1.33", "relative_strength": "-36.61", "volume": "85.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "31.20 USD", "weekly_return": -5.397210430563971, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "49.20 USD", "fair_value": "24.72 USD", "market_dynamics": "-1.16", "relative_strength": "-29.68", "volume": "89.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "32.98 USD", "weekly_return": -7.6966134900643715, "weekly_return_label": "-7.7%", "weekly_return_tone": "negative", "trend_line": "49.48 USD", "fair_value": "24.55 USD", "market_dynamics": "-1.21", "relative_strength": "-26.84", "volume": "105.3M", "trend_signal": "Off"}], "chart_url": "/terminal/769daff0-0cba-4615-9028-1f1f7701ceca/", "api_path": "/terminal/769daff0-0cba-4615-9028-1f1f7701ceca/report/api/"}