{"ticker": {"uuid": "776fc2cb-1901-4e04-90ac-8f4757116050", "symbol": "WLFC", "name": "Willis Lease Finance Corporation", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "WLFC closed the latest completed week at 190.3 USD. The 4-week return is 5.7% and the 12-week return is 11.8%. Trend Signal is active, Market Dynamics is -0.42.", "description": "Willis Lease Finance Corporation is a global lessor and manager of commercial aircraft and aircraft engines. The company is headquartered in Coconut Creek, Florida.", "setup_signature": "Balanced read", "composite_score": "51", "kpis": [{"label": "Latest Close", "value": "190.3 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "11.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "40.4%", "hint": "21 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD", "market_cap": "1.4B"}, "price": {"trend_line": "173.7 USD", "fair_value": "119.2 USD", "vs_trend": "9.6%", "vs_fair_value": "59.6%", "high_52": "239.0 USD", "low_52": "113.6 USD", "drawdown": "-20.4%", "range_position": "61.1%"}, "momentum": {"returns": [{"label": "1W", "value": 3.424657534246566, "value_label": "3.4%", "tone": "positive", "width": 9.784735812133045}, {"label": "4W", "value": 5.6823862689551685, "value_label": "5.7%", "tone": "positive", "width": 16.23538933987191}, {"label": "12W", "value": 11.76958523179881, "value_label": "11.8%", "tone": "positive", "width": 33.62738637656803}, {"label": "26W", "value": 43.655661321169994, "value_label": "43.7%", "tone": "positive", "width": 100}, {"label": "52W", "value": 34.75057757329975, "value_label": "34.8%", "tone": "positive", "width": 99.28736449514216}], "trend_streak": 21, "active_weeks": 21, "active_breadth": "40.4%", "peer": {"scope": "US Industrials", "count": 663, "rank": 254, "percentile": 61.78247734138973, "avg_weekly_return": 1.452429949818802}}, "setup": {"scores": [{"label": "Trend", "value": 67.21153846153847, "value_label": "67", "width": 67.21153846153847, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 73.66211512721583, "value_label": "74", "width": 73.66211512721583, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 24.26499868683761, "value_label": "24", "width": 24.26499868683761, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 66.48269796488724, "value_label": "66", "width": 66.48269796488724, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 52.73776716177799, "value_label": "53", "width": 52.73776716177799, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 21.265292750702997, "value_label": "21", "width": 21.265292750702997, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.7309433328516322, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.091194440430268}, {"week": "6 Mar", "return": -12.321451405077356, "return_label": "-12.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -7.502343220198758, "return_label": "-7.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 62.51952683498965}, {"week": "20 Mar", "return": 3.2261585602870966, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.884654669059138}, {"week": "27 Mar", "return": -1.1786151521631405, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.821792934692837}, {"week": "2 Apr", "return": 4.367166828459832, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.39305690383194}, {"week": "10 Apr", "return": 15.401676755030744, "return_label": "15.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "17 Apr", "return": 3.3451740897202606, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.87645074766884}, {"week": "24 Apr", "return": -9.105189155938318, "return_label": "-9.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 75.87657629948598}, {"week": "1 May", "return": 2.6380570213763197, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.98380851146933}, {"week": "8 May", "return": 13.806832027226543, "return_label": "13.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -19.018086995167533, "return_label": "-19.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": 1.4830861523079417, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.359051269232847}, {"week": "29 May", "return": -3.1143951833606995, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.953293194672494}, {"week": "5 Jun", "return": 3.926331845658447, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 32.719432047153724}, {"week": "12 Jun", "return": 3.424657534246566, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.53881278538805}]}, "groups": {"sector": {"scope": "US Industrials", "count": 100, "avg_weekly_return": 1.3416835961300608, "avg_four_week_return": 3.9919056374990105, "avg_twelve_week_return": 12.883679276122864, "trend_breadth": 52.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 48.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 1460, "symbol": "FDX", "name": "FedEx Corporation", "exchange": "NYSE", "url": "/terminal/58bbb408-f616-4154-8e5a-45305051ce09/report/", "weekly_return": 2.208459214501511, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 38.19237623814953, "four_week_return_label": "38.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.72384004458688, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 861, "symbol": "CRS", "name": "Carpenter Technology Corporation", "exchange": "NYSE", "url": "/terminal/ab8d3913-8bd1-406f-9ec0-ceee1154b06f/report/", "weekly_return": 16.106286186931346, "weekly_return_label": "16.1%", "weekly_return_tone": "positive", "four_week_return": 37.307118577751694, "four_week_return_label": "37.3%", "four_week_return_tone": "positive", "twelve_week_return": 55.00890592406831, "twelve_week_return_label": "55.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 279, "symbol": "ATI", "name": "Allegheny Technologies Incorporated", "exchange": "NYSE", "url": "/terminal/0802cf34-ceb2-4495-9663-4626c3935957/report/", "weekly_return": 11.838620611934408, "weekly_return_label": "11.8%", "weekly_return_tone": "positive", "four_week_return": 28.69926079626507, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 39.97179125528912, "twelve_week_return_label": "40.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8693, "symbol": "UAL", "name": "United Airlines Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/d4e9af52-c5f8-473a-9110-57dbcd7c3f9e/report/", "weekly_return": 9.259434408398743, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 24.415724286483577, "four_week_return_label": "24.4%", "four_week_return_tone": "positive", "twelve_week_return": 28.42690383546414, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7469, "symbol": "ODFL", "name": "Old Dominion Freight Line Inc", "exchange": "NASDAQ", "url": "/terminal/99ff4189-ce9b-4046-81bc-8230f52946fa/report/", "weekly_return": 1.310961784227236, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 21.13621082974977, "four_week_return_label": "21.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.61787733797304, "twelve_week_return_label": "33.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Rental & Leasing Services", "count": 19, "avg_weekly_return": 5.85596370902917, "avg_four_week_return": 9.580894672183067, "avg_twelve_week_return": 33.44037667270129, "trend_breadth": 57.89473684210527, "positive_md_breadth": 57.89473684210527, "positive_rs_breadth": 47.368421052631575, "week_rank": 13, "four_week_rank": 12, "twelve_week_rank": 13, "top_peers": [{"id": 4114, "symbol": "UHAL", "name": "U-Haul Holding Company", "exchange": "NYSE", "url": "/terminal/5557709a-00b4-4dc8-9be8-eb705a6e4bed/report/", "weekly_return": 8.39270199826239, "weekly_return_label": "8.4%", "weekly_return_tone": "positive", "four_week_return": 28.16930347236491, "four_week_return_label": "28.2%", "four_week_return_tone": "positive", "twelve_week_return": 47.854941929367165, "twelve_week_return_label": "47.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5222, "symbol": "CAR", "name": "Avis Budget Group Inc", "exchange": "NASDAQ", "url": "/terminal/61990da5-1aae-421c-ab27-e10cb36d0c8a/report/", "weekly_return": 5.843090672549359, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 24.64694910738076, "four_week_return_label": "24.6%", "four_week_return_tone": "positive", "twelve_week_return": 87.3073073073073, "twelve_week_return_label": "87.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 4115, "symbol": "UHAL-B", "name": "U-Haul Holding Company", "exchange": "NYSE", "url": "/terminal/65f102f5-31bf-483a-8932-96d06f4ec40c/report/", "weekly_return": 7.593707516022522, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 23.495318769505126, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.81232773740918, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3304, "symbol": "R", "name": "Ryder System Inc", "exchange": "NYSE", "url": "/terminal/3a6ba5ab-cbdf-4af2-966e-000026818d47/report/", "weekly_return": 5.697157077143487, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "four_week_return": 21.879376242630077, "four_week_return_label": "21.9%", "four_week_return_tone": "positive", "twelve_week_return": 46.747198857556846, "twelve_week_return_label": "46.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3204, "symbol": "PRG", "name": "PROG Holdings Inc", "exchange": "NYSE", "url": "/terminal/2566abaf-7871-4727-ac37-a3a4fa8fbd20/report/", "weekly_return": 9.27659574468086, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 16.410846879844794, "four_week_return_label": "16.4%", "four_week_return_tone": "positive", "twelve_week_return": 39.39904968352943, "twelve_week_return_label": "39.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.42", "market_dynamics_tone": "negative", "md_4_change": "-227.3%", "relative_strength": "1.41", "rs_4_change": "153.3%", "expectation": "Undecided", "expectation_probability": "54.15%"}, "volume": {"latest": "630.2K", "average_13": "501.9K", "average_52": "373.4K", "ratio_13": "1.3x", "ratio_52": "1.7x"}, "risk": {"volatility_13": "8.5%", "volatility_52": "6.9%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "5.7%", "average_loss": "-4.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "9.6%", "tone": "positive"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 21-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "190.3 USD", "weekly_return": 3.424657534246566, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "173.7 USD", "fair_value": "119.2 USD", "market_dynamics": "-0.42", "relative_strength": "1.41", "volume": "630.2K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "184.0 USD", "weekly_return": 3.926331845658447, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "171.6 USD", "fair_value": "118.3 USD", "market_dynamics": "-0.37", "relative_strength": "0.27", "volume": "606.8K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "177.0 USD", "weekly_return": -3.1143951833606995, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "169.5 USD", "fair_value": "117.4 USD", "market_dynamics": "-0.07", "relative_strength": "-7.95", "volume": "312.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "182.7 USD", "weekly_return": 1.4830861523079417, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "167.8 USD", "fair_value": "116.5 USD", "market_dynamics": "0.20", "relative_strength": "-2.37", "volume": "576.6K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "180.0 USD", "weekly_return": -19.018086995167533, "weekly_return_label": "-19.0%", "weekly_return_tone": "negative", "trend_line": "166.1 USD", "fair_value": "115.6 USD", "market_dynamics": "0.33", "relative_strength": "-2.64", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "222.3 USD", "weekly_return": 13.806832027226543, "weekly_return_label": "13.8%", "weekly_return_tone": "positive", "trend_line": "164.4 USD", "fair_value": "114.7 USD", "market_dynamics": "0.50", "relative_strength": "19.75", "volume": "541.7K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "195.3 USD", "weekly_return": 2.6380570213763197, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "161.2 USD", "fair_value": "113.5 USD", "market_dynamics": "0.46", "relative_strength": "11.23", "volume": "493.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "190.3 USD", "weekly_return": -9.105189155938318, "weekly_return_label": "-9.1%", "weekly_return_tone": "negative", "trend_line": "159.2 USD", "fair_value": "112.6 USD", "market_dynamics": "0.38", "relative_strength": "9.82", "volume": "531.6K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "209.4 USD", "weekly_return": 3.3451740897202606, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "157.6 USD", "fair_value": "111.7 USD", "market_dynamics": "0.28", "relative_strength": "23.39", "volume": "532.0K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "202.6 USD", "weekly_return": 15.401676755030744, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "trend_line": "155.4 USD", "fair_value": "110.7 USD", "market_dynamics": "0.17", "relative_strength": "26.81", "volume": "394.3K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "175.6 USD", "weekly_return": 4.367166828459832, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "153.5 USD", "fair_value": "109.7 USD", "market_dynamics": "0.18", "relative_strength": "15.01", "volume": "261.1K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "168.2 USD", "weekly_return": -1.1786151521631405, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "152.6 USD", "fair_value": "108.9 USD", "market_dynamics": "0.38", "relative_strength": "14.42", "volume": "230.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "170.2 USD", "weekly_return": 3.2261585602870966, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "151.9 USD", "fair_value": "108.2 USD", "market_dynamics": "0.69", "relative_strength": "11.72", "volume": "290.4K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "164.9 USD", "weekly_return": -7.502343220198758, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "151.4 USD", "fair_value": "107.5 USD", "market_dynamics": "0.89", "relative_strength": "5.44", "volume": "395.9K", "trend_signal": "On"}], "chart_url": "/terminal/776fc2cb-1901-4e04-90ac-8f4757116050/", "api_path": "/terminal/776fc2cb-1901-4e04-90ac-8f4757116050/report/api/"}