{"ticker": {"uuid": "7776add7-c809-4f36-bc3d-dd41461ec8c9", "symbol": "300149", "name": "ChemPartner PharmaTech Co.,Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "300149 closed the latest completed week at 7.88 CNY. The 4-week return is -16.5% and the 12-week return is -18.1%. Trend Signal is inactive, Market Dynamics is -1.58.", "description": "ChemPartner PharmaTech Co.,Ltd. engages in the microecological nutrition and healthcare businesses worldwide. The company operates in two segments, Microecological Nutrition and Medical Business; and Pharmaceutical Research and Development Service and Production Outsourcing Business. It offers prebiotic products and the provision of microecological medical services. The company provides comprehensive chemical drug research and development and biological drug services for large and medium-sized pharmaceutical companies, biotechnology companies, and scientific research institutions. The company was formerly known as Quantum Hi-Tech (China) Biological Co., Ltd. and changed its name to ChemPartner PharmaTech Co.,Ltd. in September 2020. ChemPartner PharmaTech Co.,Ltd. was founded in 2000 and is headquartered in Guangzhou, China.", "setup_signature": "Risk-first tape", "composite_score": "9", "kpis": [{"label": "Latest Close", "value": "7.88 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-16.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-18.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "44.2%", "hint": "23 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY", "market_cap": "4.1B"}, "price": {"trend_line": "10.20 CNY", "fair_value": "8.00 CNY", "vs_trend": "-22.8%", "vs_fair_value": "-1.5%", "high_52": "15.28 CNY", "low_52": "7.59 CNY", "drawdown": "-48.4%", "range_position": "3.8%"}, "momentum": {"returns": [{"label": "1W", "value": -2.955665024630534, "value_label": "-3.0%", "tone": "negative", "width": 8.444757213230096}, {"label": "4W", "value": -16.525423728813557, "value_label": "-16.5%", "tone": "negative", "width": 47.215496368038735}, {"label": "12W", "value": -18.08731808731808, "value_label": "-18.1%", "tone": "negative", "width": 51.67805167805166}, {"label": "26W", "value": -20.323559150657236, "value_label": "-20.3%", "tone": "negative", "width": 58.06731185902068}, {"label": "52W", "value": -18.846549948506702, "value_label": "-18.8%", "tone": "negative", "width": 53.847285567162004}], "trend_streak": 0, "active_weeks": 23, "active_breadth": "44.2%", "peer": {"scope": "CN Healthcare", "count": 486, "rank": 301, "percentile": 38.144329896907216, "avg_weekly_return": -1.7821393585732028}}, "setup": {"scores": [{"label": "Trend", "value": 24.326923076923077, "value_label": "24", "width": 24.326923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 13.091577732113304, "value_label": "13", "width": 13.091577732113304, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 17.524540070376723, "value_label": "18", "width": 17.524540070376723, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.6378525932666033, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.648771610555027}, {"week": "6 Mar", "return": -3.7002775208140637, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 30.83564600678386}, {"week": "13 Mar", "return": -2.593659942363108, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.6138328530259}, {"week": "20 Mar", "return": -5.128205128205141, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.735042735042846}, {"week": "27 Mar", "return": 6.7567567567567615, "return_label": "6.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.30630630630634}, {"week": "3 Apr", "return": 17.039922103213243, "return_label": "17.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "10 Apr", "return": -6.821963394342764, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 56.84969495285637}, {"week": "17 Apr", "return": -0.9821428571428521, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.184523809523768}, {"week": "24 Apr", "return": -4.688908926961222, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.07424105801019}, {"week": "1 May", "return": -5.487228003784296, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 45.726900031535806}, {"week": "8 May", "return": 0.6006006006006055, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.005005005005046}, {"week": "15 May", "return": -6.069651741293544, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.58043117744621}, {"week": "22 May", "return": -4.661016949152538, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.84180790960448}, {"week": "29 May", "return": -3.111111111111104, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.92592592592587}, {"week": "5 Jun", "return": -6.8807339449541445, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.33944954128454}, {"week": "12 Jun", "return": -2.955665024630534, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.630541871921118}]}, "groups": {"sector": {"scope": "CN Healthcare", "count": 100, "avg_weekly_return": -0.18820554901697323, "avg_four_week_return": -7.735133729408507, "avg_twelve_week_return": -5.699817258313744, "trend_breadth": 15.0, "positive_md_breadth": 24.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 53579, "symbol": "002422", "name": "Sichuan Kelun Pharmaceutical Co., Ltd.", "exchange": "SHZ", "url": "/terminal/cccafb96-da26-4ee2-9d57-c993dcfec8e9/report/", "weekly_return": 7.8012132967, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "four_week_return": 18.89739384631592, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 10.08549195998259, "twelve_week_return_label": "10.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56078, "symbol": "301093", "name": "Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/0130a895-4ebc-4104-9a29-8ad26a993bae/report/", "weekly_return": -1.7886154471544684, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "four_week_return": 17.85366146341464, "four_week_return_label": "17.9%", "four_week_return_tone": "positive", "twelve_week_return": 37.74231143930371, "twelve_week_return_label": "37.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58686, "symbol": "688301", "name": "iRay Group", "exchange": "SHH", "url": "/terminal/f8d61085-8b4e-493b-8728-71397503b41f/report/", "weekly_return": -8.807078109238104, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "four_week_return": 11.812981311035061, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": -1.0610044396287246, "twelve_week_return_label": "-1.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 52440, "symbol": "000766", "name": "Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd", "exchange": "SHZ", "url": "/terminal/b75db67b-9c44-4f0f-8287-842f9c4b38ea/report/", "weekly_return": 2.388663870904296, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 10.726799474605956, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.245447679789425, "twelve_week_return_label": "28.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 58464, "symbol": "688131", "name": "Shanghai Haoyuan Chemexpress Co., Ltd.", "exchange": "SHH", "url": "/terminal/8d2dcbc6-a9f5-419c-a8e3-ea2c9934a4a8/report/", "weekly_return": 2.7333373333333384, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 8.643549313128855, "four_week_return_label": "8.6%", "four_week_return_tone": "positive", "twelve_week_return": 17.993873599056343, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Biotechnology", "count": 100, "avg_weekly_return": -1.0871705208018452, "avg_four_week_return": -13.236000589708723, "avg_twelve_week_return": -9.75442840469769, "trend_breadth": 13.0, "positive_md_breadth": 15.0, "positive_rs_breadth": 10.0, "week_rank": 66, "four_week_rank": 65, "twelve_week_rank": 68, "top_peers": [{"id": 58501, "symbol": "688163", "name": "Shanghai Serum Bio-Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/442669f4-cdd4-4f96-9eb4-9b45d2b07280/report/", "weekly_return": 23.329685104052555, "weekly_return_label": "23.3%", "weekly_return_tone": "positive", "four_week_return": 16.3075889434765, "four_week_return_label": "16.3%", "four_week_return_tone": "positive", "twelve_week_return": 99.73562082055771, "twelve_week_return_label": "99.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52101, "symbol": "000403", "name": "Pacific Shuanglin Bio-pharmacy Co., Ltd.", "exchange": "SHZ", "url": "/terminal/3c08b641-1e60-4d44-a89e-52b5f0cf467d/report/", "weekly_return": -6.677140612725842, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "four_week_return": 6.071428571428585, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": -13.030746705710097, "twelve_week_return_label": "-13.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 58652, "symbol": "688278", "name": "Xiamen Amoytop Biotech Co., Ltd.", "exchange": "SHH", "url": "/terminal/f57b9547-b36a-4250-a8bc-02cfdccc3edf/report/", "weekly_return": 7.892343775510326, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 3.802704255433096, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": -9.994054722945377, "twelve_week_return_label": "-10.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 54829, "symbol": "300294", "name": "China Resources Boya Bio-pharmaceutical Group Co.,Ltd", "exchange": "SHZ", "url": "/terminal/c34553d8-e519-4bc2-a0f9-edea3b805718/report/", "weekly_return": 0.964436407474383, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 2.285766279161374, "four_week_return_label": "2.3%", "four_week_return_tone": "positive", "twelve_week_return": -13.845328343940558, "twelve_week_return_label": "-13.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 58729, "symbol": "688331", "name": "RemeGen Co., Ltd.", "exchange": "SHH", "url": "/terminal/2b8ccb47-20d8-453a-aaeb-420baad528ef/report/", "weekly_return": 12.216750738916257, "weekly_return_label": "12.2%", "weekly_return_tone": "positive", "four_week_return": -0.6628309554219098, "four_week_return_label": "-0.7%", "four_week_return_tone": "negative", "twelve_week_return": -2.424398978212993, "twelve_week_return_label": "-2.4%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.58", "market_dynamics_tone": "negative", "md_4_change": "-105.4%", "relative_strength": "-37.28", "rs_4_change": "-25.7%", "expectation": "Undecided", "expectation_probability": "46.71%"}, "volume": {"latest": "42.2M", "average_13": "101.1M", "average_52": "142.1M", "ratio_13": "0.4x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "6.5%", "volatility_52": "7.4%", "downside_weeks": 30, "upside_weeks": 20, "downside_breadth": "57.7%", "average_gain": "6.6%", "average_loss": "-4.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-22.8%", "tone": "negative"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "7.88 CNY", "weekly_return": -2.955665024630534, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "10.20 CNY", "fair_value": "8.00 CNY", "market_dynamics": "-1.58", "relative_strength": "-37.28", "volume": "42.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "8.12 CNY", "weekly_return": -6.8807339449541445, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "10.30 CNY", "fair_value": "8.00 CNY", "market_dynamics": "-1.48", "relative_strength": "-37.46", "volume": "52.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "8.72 CNY", "weekly_return": -3.111111111111104, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "10.42 CNY", "fair_value": "8.00 CNY", "market_dynamics": "-1.30", "relative_strength": "-34.69", "volume": "63.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "9.00 CNY", "weekly_return": -4.661016949152538, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "10.50 CNY", "fair_value": "8.00 CNY", "market_dynamics": "-1.11", "relative_strength": "-33.02", "volume": "48.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "9.44 CNY", "weekly_return": -6.069651741293544, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "10.58 CNY", "fair_value": "8.00 CNY", "market_dynamics": "-0.77", "relative_strength": "-29.66", "volume": "72.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "10.05 CNY", "weekly_return": 0.6006006006006055, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "10.65 CNY", "fair_value": "7.99 CNY", "market_dynamics": "-0.26", "relative_strength": "-25.14", "volume": "38.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "9.99 CNY", "weekly_return": -5.487228003784296, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "10.69 CNY", "fair_value": "7.99 CNY", "market_dynamics": "0.21", "relative_strength": "-23.26", "volume": "77.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "10.57 CNY", "weekly_return": -4.688908926961222, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "10.74 CNY", "fair_value": "8.00 CNY", "market_dynamics": "0.70", "relative_strength": "-17.74", "volume": "105.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "11.09 CNY", "weekly_return": -0.9821428571428521, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "10.81 CNY", "fair_value": "8.00 CNY", "market_dynamics": "0.77", "relative_strength": "-13.12", "volume": "193.9M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "11.20 CNY", "weekly_return": -6.821963394342764, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "10.89 CNY", "fair_value": "7.99 CNY", "market_dynamics": "0.47", "relative_strength": "-8.40", "volume": "210.0M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "12.02 CNY", "weekly_return": 17.039922103213243, "weekly_return_label": "17.0%", "weekly_return_tone": "positive", "trend_line": "10.95 CNY", "fair_value": "7.99 CNY", "market_dynamics": "0.22", "relative_strength": "5.66", "volume": "306.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "10.27 CNY", "weekly_return": 6.7567567567567615, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "trend_line": "10.98 CNY", "fair_value": "7.97 CNY", "market_dynamics": "-0.03", "relative_strength": "-11.79", "volume": "64.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "9.62 CNY", "weekly_return": -5.128205128205141, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "11.07 CNY", "fair_value": "7.97 CNY", "market_dynamics": "-0.03", "relative_strength": "-17.72", "volume": "39.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "10.14 CNY", "weekly_return": -2.593659942363108, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "11.19 CNY", "fair_value": "7.98 CNY", "market_dynamics": "0.12", "relative_strength": "-15.62", "volume": "47.7M", "trend_signal": "Off"}], "chart_url": "/terminal/7776add7-c809-4f36-bc3d-dd41461ec8c9/", "api_path": "/terminal/7776add7-c809-4f36-bc3d-dd41461ec8c9/report/api/"}