{"ticker": {"uuid": "77a739fd-1a6c-4681-a7c9-05d3e6974e19", "symbol": "PGC", "name": "Peapack-Gladstone Financial", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PGC closed the latest completed week at 46.25 USD. The 4-week return is 10.8% and the 12-week return is 39.6%. Trend Signal is active, Market Dynamics is 1.79.", "description": "Peapack-Gladstone Financial Corporation is the banking holding company for Peapack-Gladstone Bank providing private banking and wealth management services in the United States. The company is headquartered in Bedminster, New Jersey.", "setup_signature": "Leadership continuation", "composite_score": "81", "kpis": [{"label": "Latest Close", "value": "46.25 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "10.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "39.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "46.2%", "hint": "24 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "765.6M"}, "price": {"trend_line": "34.78 USD", "fair_value": "28.65 USD", "vs_trend": "33.0%", "vs_fair_value": "61.4%", "high_52": "46.57 USD", "low_52": "24.30 USD", "drawdown": "-0.7%", "range_position": "98.6%"}, "momentum": {"returns": [{"label": "1W", "value": 4.5906829488919065, "value_label": "4.6%", "tone": "positive", "width": 13.116236996834019}, {"label": "4W", "value": 10.831536065180932, "value_label": "10.8%", "tone": "positive", "width": 30.94724590051695}, {"label": "12W", "value": 39.554812604288934, "value_label": "39.6%", "tone": "positive", "width": 100}, {"label": "26W", "value": 56.34877439463445, "value_label": "56.3%", "tone": "positive", "width": 100}, {"label": "52W", "value": 72.43436309270818, "value_label": "72.4%", "tone": "positive", "width": 100}], "trend_streak": 21, "active_weeks": 24, "active_breadth": "46.2%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 245, "percentile": 75.93688362919131, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 70.38461538461539, "value_label": "70", "width": 70.38461538461539, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 82.95912560863307, "value_label": "83", "width": 82.95912560863307, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.911986293696174, "value_label": "45", "width": 44.911986293696174, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 87.47105559729665, "value_label": "87", "width": 87.47105559729665, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.152043312728893, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.267027606074105}, {"week": "6 Mar", "return": 1.373360278378999, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.444668986491658}, {"week": "13 Mar", "return": -1.7083355450572495, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.236129542143747}, {"week": "20 Mar", "return": -0.5694415692345487, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.745346410287906}, {"week": "27 Mar", "return": 4.611192748581062, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.426606238175516}, {"week": "2 Apr", "return": 4.32169094847603, "return_label": "4.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.014091237300256}, {"week": "10 Apr", "return": 5.99265641071014, "return_label": "6.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.9388034225845}, {"week": "17 Apr", "return": 2.7619668710056033, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.01639059171336}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": 7.5811422101955115, "return_label": "7.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 63.1761850849626}, {"week": "8 May", "return": 1.4150442540519972, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.792035450433309}, {"week": "15 May", "return": -2.908329455560726, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.236078796339385}, {"week": "22 May", "return": 2.6359932901989014, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.966610751657512}, {"week": "29 May", "return": 0.9806210600046738, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.171842166705614}, {"week": "5 Jun", "return": 2.2427745664739858, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.689788053949883}, {"week": "12 Jun", "return": 4.5906829488919065, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.255691240765884}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.79", "market_dynamics_tone": "positive", "md_4_change": "9.3%", "relative_strength": "24.27", "rs_4_change": "55.1%", "expectation": "Undecided", "expectation_probability": "53.84%"}, "volume": {"latest": "620.4K", "average_13": "580.2K", "average_52": "595.3K", "ratio_13": "1.1x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "2.8%", "volatility_52": "4.2%", "downside_weeks": 20, "upside_weeks": 30, "downside_breadth": "38.5%", "average_gain": "3.9%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "33.0%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 21-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "46.25 USD", "weekly_return": 4.5906829488919065, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "34.78 USD", "fair_value": "28.65 USD", "market_dynamics": "1.79", "relative_strength": "24.27", "volume": "620.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "44.22 USD", "weekly_return": 2.2427745664739858, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "34.11 USD", "fair_value": "28.54 USD", "market_dynamics": "1.63", "relative_strength": "22.15", "volume": "699.6K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "43.25 USD", "weekly_return": 0.9806210600046738, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "33.49 USD", "fair_value": "28.44 USD", "market_dynamics": "1.49", "relative_strength": "14.53", "volume": "332.8K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "42.83 USD", "weekly_return": 2.6359932901989014, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "32.88 USD", "fair_value": "28.34 USD", "market_dynamics": "1.60", "relative_strength": "16.96", "volume": "493.2K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "41.73 USD", "weekly_return": -2.908329455560726, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "32.36 USD", "fair_value": "28.24 USD", "market_dynamics": "1.64", "relative_strength": "15.65", "volume": "560.3K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "42.98 USD", "weekly_return": 1.4150442540519972, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "31.85 USD", "fair_value": "28.14 USD", "market_dynamics": "1.79", "relative_strength": "18.88", "volume": "518.1K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "42.38 USD", "weekly_return": 7.5811422101955115, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "31.31 USD", "fair_value": "28.02 USD", "market_dynamics": "1.82", "relative_strength": "23.79", "volume": "789.1K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "39.39 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "30.82 USD", "fair_value": "27.91 USD", "market_dynamics": "1.66", "relative_strength": "17.04", "volume": "558.7K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "39.39 USD", "weekly_return": 2.7619668710056033, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "30.44 USD", "fair_value": "27.82 USD", "market_dynamics": "1.49", "relative_strength": "19.81", "volume": "762.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "38.34 USD", "weekly_return": 5.99265641071014, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "30.09 USD", "fair_value": "27.74 USD", "market_dynamics": "1.18", "relative_strength": "23.90", "volume": "515.1K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "36.17 USD", "weekly_return": 4.32169094847603, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "29.78 USD", "fair_value": "27.67 USD", "market_dynamics": "1.05", "relative_strength": "22.48", "volume": "528.6K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "34.67 USD", "weekly_return": 4.611192748581062, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "29.54 USD", "fair_value": "27.61 USD", "market_dynamics": "1.10", "relative_strength": "22.18", "volume": "558.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "33.14 USD", "weekly_return": -0.5694415692345487, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "29.35 USD", "fair_value": "27.58 USD", "market_dynamics": "1.23", "relative_strength": "13.07", "volume": "605.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "33.33 USD", "weekly_return": -1.7083355450572495, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "29.18 USD", "fair_value": "27.56 USD", "market_dynamics": "1.45", "relative_strength": "11.38", "volume": "728.2K", "trend_signal": "On"}], "chart_url": "/terminal/77a739fd-1a6c-4681-a7c9-05d3e6974e19/", "api_path": "/terminal/77a739fd-1a6c-4681-a7c9-05d3e6974e19/report/api/"}