{"ticker": {"uuid": "77e64d9a-2f4f-4cbd-9eeb-65ad950b28f1", "symbol": "2222", "name": "Kotobuki Spirits Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2222 closed the latest completed week at 2,342 JPY. The 4-week return is 10.4% and the 12-week return is 21.7%. Trend Signal is active, Market Dynamics is 1.30.", "description": "Kotobuki Spirits Co., Ltd. produces and sells sweets in Japan and internationally. It offers food and confectionary products, as well as operates as an insurance agent. The company was formerly known as Kotobuki Seika Co. Ltd. and changed its name to Kotobuki Spirits Co., Ltd. in October 2006. Kotobuki Spirits Co., Ltd. was incorporated in 1952 and is headquartered in Yonago, Japan.", "setup_signature": "Balanced read", "composite_score": "70", "kpis": [{"label": "Latest Close", "value": "2,342 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "8.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "10.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "21.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "30.8%", "hint": "16 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY", "market_cap": "322.0B"}, "price": {"trend_line": "1,917 JPY", "fair_value": "1,972 JPY", "vs_trend": "22.2%", "vs_fair_value": "18.8%", "high_52": "2,468 JPY", "low_52": "1,688 JPY", "drawdown": "-5.1%", "range_position": "83.9%"}, "momentum": {"returns": [{"label": "1W", "value": 8.776410494543766, "value_label": "8.8%", "tone": "positive", "width": 25.07545855583933}, {"label": "4W", "value": 10.417157671458874, "value_label": "10.4%", "tone": "positive", "width": 29.76330763273964}, {"label": "12W", "value": 21.744800516822867, "value_label": "21.7%", "tone": "positive", "width": 62.12800147663676}, {"label": "26W", "value": 31.114932924365334, "value_label": "31.1%", "tone": "positive", "width": 88.89980835532953}, {"label": "52W", "value": 10.77476110510088, "value_label": "10.8%", "tone": "positive", "width": 30.785031728859657}], "trend_streak": 16, "active_weeks": 16, "active_breadth": "30.8%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 7, "percentile": 97.84172661870504, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 61.92307692307692, "value_label": "62", "width": 61.92307692307692, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 93.529783109496, "value_label": "94", "width": 93.529783109496, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 74.61970307962598, "value_label": "75", "width": 74.61970307962598, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 33.63385612436089, "value_label": "34", "width": 33.63385612436089, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 82.20393221454427, "value_label": "82", "width": 82.20393221454427, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 71.74526067494935, "value_label": "72", "width": 71.74526067494935, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.48028420894153623, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.002368407846135}, {"week": "6 Mar", "return": -2.9182388756246227, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.318657296871855}, {"week": "13 Mar", "return": -0.15548544883560142, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 1.6869984549069128, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.058320457557608}, {"week": "27 Mar", "return": 0.3062817491859703, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": -1.7875647668393784, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.896373056994818}, {"week": "10 Apr", "return": -2.8224742811922976, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.520619009935814}, {"week": "17 Apr", "return": 8.116178067318131, "return_label": "8.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 67.63481722765108}, {"week": "24 Apr", "return": 0.8536279186542807, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.113565988785672}, {"week": "1 May", "return": -1.817276574558128, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.143971454651068}, {"week": "8 May", "return": -0.02535496957403651, "return_label": "-0.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": 7.60841998478316, "return_label": "7.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 63.403499873193006}, {"week": "22 May", "return": -5.5149658260664625, "return_label": "-5.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.958048550553855}, {"week": "29 May", "return": 4.01596408081816, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.46636734015133}, {"week": "5 Jun", "return": 3.2853717026378897, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.378097521982415}, {"week": "12 Jun", "return": 8.776410494543766, "return_label": "8.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 73.13675412119805}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 3, "four_week_rank": 8, "twelve_week_rank": 9, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Confectioners", "count": 16, "avg_weekly_return": 2.0957274291927095, "avg_four_week_return": 0.013033161593426983, "avg_twelve_week_return": -2.4431143659803225, "trend_breadth": 31.25, "positive_md_breadth": 12.5, "positive_rs_breadth": 6.25, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 23563, "symbol": "2222", "name": "Kotobuki Spirits Co., Ltd.", "exchange": "JPX", "url": "/terminal/77e64d9a-2f4f-4cbd-9eeb-65ad950b28f1/report/", "weekly_return": 8.776410494543766, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 10.417157671458874, "four_week_return_label": "10.4%", "four_week_return_tone": "positive", "twelve_week_return": 21.744800516822867, "twelve_week_return_label": "21.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 23407, "symbol": "2108", "name": "Nippon Beet Sugar Manufacturing Co.,Ltd.", "exchange": "JPX", "url": "/terminal/c2bb994f-27e5-49f5-afe0-d4c975365f9a/report/", "weekly_return": 5.909617612977984, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 7.783018867924528, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.984469124464765, "twelve_week_return_label": "13.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 23537, "symbol": "2209", "name": "Imuraya Group Co., Ltd.", "exchange": "JPX", "url": "/terminal/a8cee7ec-2668-43ad-9dfd-a0271c12b9ca/report/", "weekly_return": 3.816793893129771, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 3.306523681858802, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.4321332140456775, "twelve_week_return_label": "-3.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23522, "symbol": "2201", "name": "Morinaga&Co., Ltd.", "exchange": "JPX", "url": "/terminal/f68d251d-eabe-4670-920f-ed1eda1d1011/report/", "weekly_return": 4.026845637583892, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "four_week_return": 2.2590963614554176, "four_week_return_label": "2.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.025455593433877, "twelve_week_return_label": "-3.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23550, "symbol": "2216", "name": "Kanro Inc.", "exchange": "JPX", "url": "/terminal/ee1ef107-0720-45f8-9f8d-21633ccc85c8/report/", "weekly_return": 5.352112676056338, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 0.8086253369272237, "four_week_return_label": "0.8%", "four_week_return_tone": "positive", "twelve_week_return": -6.187290969899665, "twelve_week_return_label": "-6.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.30", "market_dynamics_tone": "positive", "md_4_change": "14.7%", "relative_strength": "-6.81", "rs_4_change": "50.7%", "expectation": "Negative", "expectation_probability": "44.96%"}, "volume": {"latest": "5.5M", "average_13": "2.8M", "average_52": "3.1M", "ratio_13": "2.0x", "ratio_52": "1.8x"}, "risk": {"volatility_13": "4.3%", "volatility_52": "3.9%", "downside_weeks": 27, "upside_weeks": 24, "downside_breadth": "51.9%", "average_gain": "3.3%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "22.2%", "tone": "positive"}, {"label": "Volume", "value": "2.0x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 16-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,342 JPY", "weekly_return": 8.776410494543766, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "trend_line": "1,917 JPY", "fair_value": "1,972 JPY", "market_dynamics": "1.30", "relative_strength": "-6.81", "volume": "5.5M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2,154 JPY", "weekly_return": 3.2853717026378897, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "1,902 JPY", "fair_value": "1,971 JPY", "market_dynamics": "1.22", "relative_strength": "-15.92", "volume": "3.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,085 JPY", "weekly_return": 4.01596408081816, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "1,896 JPY", "fair_value": "1,970 JPY", "market_dynamics": "1.05", "relative_strength": "-19.32", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,004 JPY", "weekly_return": -5.5149658260664625, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "1,887 JPY", "fair_value": "1,970 JPY", "market_dynamics": "0.99", "relative_strength": "-19.91", "volume": "2.7M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2,122 JPY", "weekly_return": 7.60841998478316, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "1,881 JPY", "fair_value": "1,970 JPY", "market_dynamics": "1.14", "relative_strength": "-13.80", "volume": "3.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,972 JPY", "weekly_return": -0.02535496957403651, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "1,871 JPY", "fair_value": "1,969 JPY", "market_dynamics": "1.07", "relative_strength": "-22.56", "volume": "1.0M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,972 JPY", "weekly_return": -1.817276574558128, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1,865 JPY", "fair_value": "1,969 JPY", "market_dynamics": "0.86", "relative_strength": "-19.42", "volume": "2.2M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,008 JPY", "weekly_return": 0.8536279186542807, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "1,858 JPY", "fair_value": "1,969 JPY", "market_dynamics": "0.83", "relative_strength": "-19.13", "volume": "2.6M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,992 JPY", "weekly_return": 8.116178067318131, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "trend_line": "1,853 JPY", "fair_value": "1,968 JPY", "market_dynamics": "0.86", "relative_strength": "-19.03", "volume": "3.7M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,842 JPY", "weekly_return": -2.8224742811922976, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "1,846 JPY", "fair_value": "1,967 JPY", "market_dynamics": "0.86", "relative_strength": "-23.95", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,896 JPY", "weekly_return": -1.7875647668393784, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1,844 JPY", "fair_value": "1,967 JPY", "market_dynamics": "1.18", "relative_strength": "-17.53", "volume": "2.5M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,930 JPY", "weekly_return": 0.3062817491859703, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,841 JPY", "fair_value": "1,967 JPY", "market_dynamics": "1.29", "relative_strength": "-17.50", "volume": "3.2M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,924 JPY", "weekly_return": 1.6869984549069128, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "1,836 JPY", "fair_value": "1,966 JPY", "market_dynamics": "1.32", "relative_strength": "-18.86", "volume": "2.3M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,892 JPY", "weekly_return": -0.15548544883560142, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,833 JPY", "fair_value": "1,964 JPY", "market_dynamics": "1.33", "relative_strength": "-21.86", "volume": "2.7M", "trend_signal": "On"}], "chart_url": "/terminal/77e64d9a-2f4f-4cbd-9eeb-65ad950b28f1/", "api_path": "/terminal/77e64d9a-2f4f-4cbd-9eeb-65ad950b28f1/report/api/"}