{"ticker": {"uuid": "77e9e3ec-550f-42c4-a790-8e1dcbdfc75b", "symbol": "JSMR", "name": "PT Jasa Marga (Persero) Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "JSMR closed the latest completed week at 2,600 IDR. The 4-week return is -8.6% and the 12-week return is -16.1%. Trend Signal is inactive, Market Dynamics is -1.08.", "description": "PT Jasa Marga (Persero) Tbk develops, constructs, operates, manages, and maintains toll roads in Indonesia. It offers road construction and maintenance services. The company also rents toll road equipment and vehicles; holds toll road concessions; develops and constructs real estate properties, including residential, office building, and apartment; and manages rest areas. PT Jasa Marga (Persero) Tbk was founded in 1978 and is headquartered in Jakarta, Indonesia.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "2,600 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-7.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-8.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-16.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "7.7%", "hint": "4 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "IDR", "market_cap": "21846.2B"}, "price": {"trend_line": "3,247 IDR", "fair_value": "4,056 IDR", "vs_trend": "-19.9%", "vs_fair_value": "-35.9%", "high_52": "4,180 IDR", "low_52": "2,600 IDR", "drawdown": "-37.8%", "range_position": "0.0%"}, "momentum": {"returns": [{"label": "1W", "value": -7.473309608540925, "value_label": "-7.5%", "tone": "negative", "width": 21.352313167259783}, {"label": "4W", "value": -8.638138103501246, "value_label": "-8.6%", "tone": "negative", "width": 24.680394581432132}, {"label": "12W", "value": -16.129032258064516, "value_label": "-16.1%", "tone": "negative", "width": 46.08294930875576}, {"label": "26W", "value": -23.303834808259587, "value_label": "-23.3%", "tone": "negative", "width": 66.58238516645596}, {"label": "52W", "value": -31.93717277486911, "value_label": "-31.9%", "tone": "negative", "width": 91.2490650710546}], "trend_streak": 0, "active_weeks": 4, "active_breadth": "7.7%", "peer": {"scope": "ID Industrials", "count": 154, "rank": 146, "percentile": 5.228758169934644, "avg_weekly_return": 6.414169968479998}}, "setup": {"scores": [{"label": "Trend", "value": 4.230769230769231, "value_label": "4", "width": 4.230769230769231, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 15.61615332968907, "value_label": "16", "width": 15.61615332968907, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 31.49467414208586, "value_label": "31", "width": 31.49467414208586, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 49.153840179677246, "value_label": "49", "width": 49.153840179677246, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 2.335360712638119, "value_label": "2", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.5957446808510638, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.297872340425531}, {"week": "6 Mar", "return": -10.54054054054054, "return_label": "-10.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 87.83783783783784}, {"week": "13 Mar", "return": -7.250755287009064, "return_label": "-7.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 60.422960725075534}, {"week": "20 Mar", "return": 0.9771986970684038, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.143322475570033}, {"week": "27 Mar", "return": 0.6451612903225806, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.376344086021505}, {"week": "3 Apr", "return": -6.3552856410256435, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.9607136752137}, {"week": "10 Apr", "return": 2.5974015163794797, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.645012636495665}, {"week": "17 Apr", "return": 3.164563818134526, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.37136515112105}, {"week": "24 Apr", "return": -1.5337494973313908, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.781245811094925}, {"week": "1 May", "return": -7.788158883654969, "return_label": "-7.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 64.90132403045807}, {"week": "8 May", "return": 1.6891884576577427, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.076570480481191}, {"week": "15 May", "return": -0.3322257721352783, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -1.6666659545126552, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.888882954272127}, {"week": "29 May", "return": 2.0338974212854684, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.949145177378902}, {"week": "5 Jun", "return": -1.5869541424975375, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.224617854146144}, {"week": "12 Jun", "return": -7.473309608540925, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.27758007117438}]}, "groups": {"sector": {"scope": "ID Industrials", "count": 100, "avg_weekly_return": 7.14000927893394, "avg_four_week_return": -13.915451807256172, "avg_twelve_week_return": -8.665969467747319, "trend_breadth": 11.0, "positive_md_breadth": 14.000000000000002, "positive_rs_breadth": 67.0, "week_rank": 96, "four_week_rank": 37, "twelve_week_rank": 66, "top_peers": [{"id": 51171, "symbol": "VISI", "name": "Satu Visi Putra Tbk.", "exchange": "JKT", "url": "/terminal/0c118eab-cfc6-4ab6-ac4e-be6b1afe5c99/report/", "weekly_return": 14.563106796116504, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 40.476190476190474, "four_week_return_label": "40.5%", "four_week_return_tone": "positive", "twelve_week_return": 110.71428571428572, "twelve_week_return_label": "110.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50249, "symbol": "INPS", "name": "PT Indah Prakasa Sentosa Tbk", "exchange": "JKT", "url": "/terminal/2fdb1080-e31a-48a4-8303-dfa1385747ea/report/", "weekly_return": 11.11111111111111, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 14.754098360655737, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.0, "twelve_week_return_label": "12.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50474, "symbol": "MBSS", "name": "PT Mitrabahtera Segara Sejati Tbk", "exchange": "JKT", "url": "/terminal/b0d18917-3591-4a94-8ee3-e50ec75f1046/report/", "weekly_return": 10.434782608695652, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "four_week_return": 10.91703056768559, "four_week_return_label": "10.9%", "four_week_return_tone": "positive", "twelve_week_return": 60.75949367088608, "twelve_week_return_label": "60.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50139, "symbol": "HATM", "name": "PT Habco Trans Maritima Tbk", "exchange": "JKT", "url": "/terminal/a14a27a4-2437-4cb7-8b2a-3c7cdac1199f/report/", "weekly_return": 9.271523178807946, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 7.8431372549019605, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 6.451612903225806, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 51071, "symbol": "TIRA", "name": "PT Tira Austenite Tbk", "exchange": "JKT", "url": "/terminal/daf1f72c-3431-4b55-8179-9454d78b9527/report/", "weekly_return": 15.65217391304348, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 3.90625, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -40.625, "twelve_week_return_label": "-40.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "ID Infrastructure Operations", "count": 4, "avg_weekly_return": 7.7409876453247755, "avg_four_week_return": -14.520154062405236, "avg_twelve_week_return": -9.15681276738913, "trend_breadth": 0.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 50.0, "week_rank": 4, "four_week_rank": 1, "twelve_week_rank": 3, "top_peers": [{"id": 50313, "symbol": "JSMR", "name": "PT Jasa Marga (Persero) Tbk", "exchange": "JKT", "url": "/terminal/77e9e3ec-550f-42c4-a790-8e1dcbdfc75b/report/", "weekly_return": -7.473309608540925, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "four_week_return": -8.638138103501246, "four_week_return_label": "-8.6%", "four_week_return_tone": "negative", "twelve_week_return": -16.129032258064516, "twelve_week_return_label": "-16.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 49880, "symbol": "CMNP", "name": "PT Citra Marga Nusaphala Persada Tbk", "exchange": "JKT", "url": "/terminal/5c35055e-5479-4722-8077-58b5352e459c/report/", "weekly_return": 3.7593984962406015, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": -8.91089108910891, "four_week_return_label": "-8.9%", "four_week_return_tone": "negative", "twelve_week_return": -1.4285714285714286, "twelve_week_return_label": "-1.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 51058, "symbol": "TEBE", "name": "PT Dana Brata Luhur Tbk", "exchange": "JKT", "url": "/terminal/4107a1bd-d9d4-4fc6-8a3b-b136c897b665/report/", "weekly_return": 20.809248554913296, "weekly_return_label": "20.8%", "weekly_return_tone": "positive", "four_week_return": -11.440677966101696, "four_week_return_label": "-11.4%", "four_week_return_tone": "negative", "twelve_week_return": 0.9303526170794209, "twelve_week_return_label": "0.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 49697, "symbol": "BIPI", "name": "PT Astrindo Nusantara Infrastruktur Tbk", "exchange": "JKT", "url": "/terminal/625ecd7c-2af9-4cef-b888-401edede35e5/report/", "weekly_return": 13.86861313868613, "weekly_return_label": "13.9%", "weekly_return_tone": "positive", "four_week_return": -29.09090909090909, "four_week_return_label": "-29.1%", "four_week_return_tone": "negative", "twelve_week_return": -20.0, "twelve_week_return_label": "-20.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.08", "market_dynamics_tone": "negative", "md_4_change": "11.8%", "relative_strength": "-1.96", "rs_4_change": "63.0%", "expectation": "Undecided", "expectation_probability": "49.93%"}, "volume": {"latest": "44.5M", "average_13": "16.5M", "average_52": "27.3M", "ratio_13": "2.7x", "ratio_52": "1.6x"}, "risk": {"volatility_13": "3.6%", "volatility_52": "3.6%", "downside_weeks": 28, "upside_weeks": 23, "downside_breadth": "53.8%", "average_gain": "2.2%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-19.9%", "tone": "negative"}, {"label": "Volume", "value": "2.7x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,600 IDR", "weekly_return": -7.473309608540925, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "3,247 IDR", "fair_value": "4,056 IDR", "market_dynamics": "-1.08", "relative_strength": "-1.96", "volume": "44.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,810 IDR", "weekly_return": -1.5869541424975375, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "3,277 IDR", "fair_value": "4,059 IDR", "market_dynamics": "-1.12", "relative_strength": "13.28", "volume": "15.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,855 IDR", "weekly_return": 2.0338974212854684, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "3,303 IDR", "fair_value": "4,063 IDR", "market_dynamics": "-1.10", "relative_strength": "4.99", "volume": "19.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,798 IDR", "weekly_return": -1.6666659545126552, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "3,326 IDR", "fair_value": "4,066 IDR", "market_dynamics": "-1.20", "relative_strength": "2.04", "volume": "17.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,846 IDR", "weekly_return": -0.3322257721352783, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "3,361 IDR", "fair_value": "4,068 IDR", "market_dynamics": "-1.22", "relative_strength": "-5.31", "volume": "13.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,855 IDR", "weekly_return": 1.6891884576577427, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "3,392 IDR", "fair_value": "4,070 IDR", "market_dynamics": "-1.18", "relative_strength": "-8.85", "volume": "13.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,808 IDR", "weekly_return": -7.788158883654969, "weekly_return_label": "-7.8%", "weekly_return_tone": "negative", "trend_line": "3,422 IDR", "fair_value": "4,071 IDR", "market_dynamics": "-1.18", "relative_strength": "-10.82", "volume": "11.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3,045 IDR", "weekly_return": -1.5337494973313908, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "3,460 IDR", "fair_value": "4,073 IDR", "market_dynamics": "-1.18", "relative_strength": "-6.41", "volume": "9.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3,092 IDR", "weekly_return": 3.164563818134526, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "3,476 IDR", "fair_value": "4,074 IDR", "market_dynamics": "-1.16", "relative_strength": "-12.03", "volume": "18.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,998 IDR", "weekly_return": 2.5974015163794797, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "3,488 IDR", "fair_value": "4,074 IDR", "market_dynamics": "-1.21", "relative_strength": "-13.57", "volume": "18.8M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,922 IDR", "weekly_return": -6.3552856410256435, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "3,504 IDR", "fair_value": "4,074 IDR", "market_dynamics": "-1.06", "relative_strength": "-11.33", "volume": "14.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3,120 IDR", "weekly_return": 0.6451612903225806, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "3,521 IDR", "fair_value": "4,074 IDR", "market_dynamics": "-0.69", "relative_strength": "-6.91", "volume": "13.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3,100 IDR", "weekly_return": 0.9771986970684038, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "3,529 IDR", "fair_value": "4,073 IDR", "market_dynamics": "-0.15", "relative_strength": "-8.09", "volume": "5.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3,070 IDR", "weekly_return": -7.250755287009064, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "trend_line": "3,536 IDR", "fair_value": "4,073 IDR", "market_dynamics": "0.43", "relative_strength": "-9.86", "volume": "37.5M", "trend_signal": "Off"}], "chart_url": "/terminal/77e9e3ec-550f-42c4-a790-8e1dcbdfc75b/", "api_path": "/terminal/77e9e3ec-550f-42c4-a790-8e1dcbdfc75b/report/api/"}