{"ticker": {"uuid": "7848b6d6-eb52-403e-8065-5d118b90061e", "symbol": "7516", "name": "Kohnan Shoji Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7516 closed the latest completed week at 4,185 JPY. The 4-week return is 2.3% and the 12-week return is 2.2%. Trend Signal is active, Market Dynamics is -0.70.", "description": "Kohnan Shoji Co., Ltd. operates and manages retail stores in Japan. The company's home center stores offer home improvement products, which include lumber, building materials, tools, hardware, pain supplies, working clothes and equipment, gardening tools and equipment, plants, material handling products, housing and plumbing supplies, and remodeling and renovating products; housekeeping products, such as kitchenware and dining, furniture and decor, bedding, electronics and lighting, household supplies, electrical appliances, health and personal care, footwear, clothing, cleaning, and laundry products; and car and leisure products, which include automotive supplies and accessories, pet supplies, stationary and office supplies, cycling products, and sports and outdoor products. It also operates Home Center store, which offers daily necessities; KOHNAN PRO stores, which sell various tools, building materials, paint supplies, and equipment for professional customers; KOHNAN REFORM which offers advice to customers on newly installing or renewing home equipment and systems as well as organizing external building work; and CAMP DEPOT stores, which offers camping goods. In addition, the company leases commercial facilities and other real estate properties; and offers maintenance services for buildings. Kohnan Shoji Co., Ltd. was founded in 1978 and is headquartered in Osaka, Japan.", "setup_signature": "Balanced read", "composite_score": "48", "kpis": [{"label": "Latest Close", "value": "4,185 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "86.5%", "hint": "45 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY", "market_cap": "114.6B"}, "price": {"trend_line": "4,045 JPY", "fair_value": "3,722 JPY", "vs_trend": "3.5%", "vs_fair_value": "12.4%", "high_52": "4,610 JPY", "low_52": "3,585 JPY", "drawdown": "-9.2%", "range_position": "58.5%"}, "momentum": {"returns": [{"label": "1W", "value": 3.2059186189889024, "value_label": "3.2%", "tone": "positive", "width": 9.159767482825435}, {"label": "4W", "value": 2.3227383863080684, "value_label": "2.3%", "tone": "positive", "width": 6.636395389451624}, {"label": "12W", "value": 2.197802197802198, "value_label": "2.2%", "tone": "positive", "width": 6.2794348508634235}, {"label": "26W", "value": 7.8504689013290205, "value_label": "7.9%", "tone": "positive", "width": 22.429911146654344}, {"label": "52W", "value": 16.096604394530498, "value_label": "16.1%", "tone": "positive", "width": 45.99029827008714}], "trend_streak": 17, "active_weeks": 45, "active_breadth": "86.5%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 106, "percentile": 83.84615384615385, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 92.59615384615385, "value_label": "93", "width": 92.59615384615385, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 57.32032026653054, "value_label": "57", "width": 57.32032026653054, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 36.47711767379517, "value_label": "36", "width": 36.47711767379517, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 36.17145617000724, "value_label": "36", "width": 36.17145617000724, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 68.25190445353749, "value_label": "68", "width": 68.25190445353749, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.808102477160583, "return_label": "4.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.067520643004855}, {"week": "6 Mar", "return": -3.236994219653179, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.974951830443157}, {"week": "13 Mar", "return": 0.11947431302270012, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -2.267303102625298, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.894192521877486}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": 5.25030525030525, "return_label": "5.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.75254375254375}, {"week": "10 Apr", "return": 1.9721577726218096, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.434648105181747}, {"week": "17 Apr", "return": -1.5927189988623434, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.272658323852863}, {"week": "24 Apr", "return": -6.358381502890173, "return_label": "-6.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.98651252408477}, {"week": "1 May", "return": -1.6049382716049383, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.37448559670782}, {"week": "8 May", "return": 0.2509410288582183, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 2.3779724655819776, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.816437213183146}, {"week": "22 May", "return": 1.8337408312958436, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.28117359413203}, {"week": "29 May", "return": -2.2809123649459786, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.007603041216488}, {"week": "5 Jun", "return": -0.36855036855036855, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 3.2059186189889024, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.715988491574187}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Home Improvement Retail", "count": 13, "avg_weekly_return": 0.7534311237499588, "avg_four_week_return": 1.8368288317143002, "avg_twelve_week_return": 1.2289529305929086, "trend_breadth": 53.84615384615385, "positive_md_breadth": 23.076923076923077, "positive_rs_breadth": 7.6923076923076925, "week_rank": 2, "four_week_rank": 4, "twelve_week_rank": 5, "top_peers": [{"id": 32751, "symbol": "9903", "name": "Kanseki Co., Ltd.", "exchange": "JPX", "url": "/terminal/e61f9cd3-df28-47be-abfa-bb898c62f3b9/report/", "weekly_return": -4.4298605414273995, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": 25.538793103448278, "four_week_return_label": "25.5%", "four_week_return_tone": "positive", "twelve_week_return": 35.307781649245065, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24656, "symbol": "3191", "name": "Joyful Honda Co.,Ltd.", "exchange": "JPX", "url": "/terminal/92befc1a-e547-4b62-aad3-982044d32480/report/", "weekly_return": 1.7186793306196293, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 5.339578454332552, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.437801350048217, "twelve_week_return_label": "8.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27787, "symbol": "6061", "name": "UNIVERSAL ENGEISHA Co., Ltd.", "exchange": "JPX", "url": "/terminal/6ba548b5-5321-4d24-882e-79385c030d4b/report/", "weekly_return": 1.7197219173069889, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 2.8106508875739644, "four_week_return_label": "2.8%", "four_week_return_tone": "positive", "twelve_week_return": -6.7114093959731544, "twelve_week_return_label": "-6.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30081, "symbol": "7516", "name": "Kohnan Shoji Co., Ltd.", "exchange": "JPX", "url": "/terminal/7848b6d6-eb52-403e-8065-5d118b90061e/report/", "weekly_return": 3.2059186189889024, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 2.3227383863080684, "four_week_return_label": "2.3%", "four_week_return_tone": "positive", "twelve_week_return": 2.197802197802198, "twelve_week_return_label": "2.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31063, "symbol": "8218", "name": "Komeri Co.,Ltd.", "exchange": "JPX", "url": "/terminal/8694b86a-014f-4434-b97b-163ce1f9463f/report/", "weekly_return": 2.008608321377331, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": 1.4265335235378032, "four_week_return_label": "1.4%", "four_week_return_tone": "positive", "twelve_week_return": 2.8149980635438583, "twelve_week_return_label": "2.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.70", "market_dynamics_tone": "negative", "md_4_change": "-11.3%", "relative_strength": "-19.71", "rs_4_change": "-7.9%", "expectation": "Undecided", "expectation_probability": "53.23%"}, "volume": {"latest": "329.2K", "average_13": "382.2K", "average_52": "416.3K", "ratio_13": "0.9x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "2.4%", "downside_weeks": 19, "upside_weeks": 31, "downside_breadth": "36.5%", "average_gain": "1.9%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "3.5%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 17-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4,185 JPY", "weekly_return": 3.2059186189889024, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "4,045 JPY", "fair_value": "3,722 JPY", "market_dynamics": "-0.70", "relative_strength": "-19.71", "volume": "329.2K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "4,055 JPY", "weekly_return": -0.36855036855036855, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "4,030 JPY", "fair_value": "3,716 JPY", "market_dynamics": "-0.76", "relative_strength": "-23.46", "volume": "411.8K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "4,070 JPY", "weekly_return": -2.2809123649459786, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "4,018 JPY", "fair_value": "3,711 JPY", "market_dynamics": "-0.75", "relative_strength": "-23.51", "volume": "344.3K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "4,165 JPY", "weekly_return": 1.8337408312958436, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "4,005 JPY", "fair_value": "3,705 JPY", "market_dynamics": "-0.71", "relative_strength": "-18.68", "volume": "336.0K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "4,090 JPY", "weekly_return": 2.3779724655819776, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "3,995 JPY", "fair_value": "3,700 JPY", "market_dynamics": "-0.63", "relative_strength": "-18.26", "volume": "293.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,995 JPY", "weekly_return": 0.2509410288582183, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "3,985 JPY", "fair_value": "3,696 JPY", "market_dynamics": "-0.20", "relative_strength": "-22.38", "volume": "181.1K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,985 JPY", "weekly_return": -1.6049382716049383, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "3,979 JPY", "fair_value": "3,692 JPY", "market_dynamics": "0.35", "relative_strength": "-19.07", "volume": "274.4K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "4,050 JPY", "weekly_return": -6.358381502890173, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "3,978 JPY", "fair_value": "3,688 JPY", "market_dynamics": "0.79", "relative_strength": "-18.59", "volume": "304.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "4,325 JPY", "weekly_return": -1.5927189988623434, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "3,981 JPY", "fair_value": "3,684 JPY", "market_dynamics": "0.93", "relative_strength": "-11.90", "volume": "608.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "4,395 JPY", "weekly_return": 1.9721577726218096, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "3,972 JPY", "fair_value": "3,677 JPY", "market_dynamics": "0.82", "relative_strength": "-8.64", "volume": "564.2K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "4,310 JPY", "weekly_return": 5.25030525030525, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "3,960 JPY", "fair_value": "3,670 JPY", "market_dynamics": "0.80", "relative_strength": "-4.61", "volume": "474.9K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "4,095 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "3,951 JPY", "fair_value": "3,661 JPY", "market_dynamics": "0.83", "relative_strength": "-10.23", "volume": "358.6K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "4,095 JPY", "weekly_return": -2.267303102625298, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "3,945 JPY", "fair_value": "3,654 JPY", "market_dynamics": "1.18", "relative_strength": "-10.69", "volume": "487.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "4,190 JPY", "weekly_return": 0.11947431302270012, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "3,939 JPY", "fair_value": "3,647 JPY", "market_dynamics": "1.41", "relative_strength": "-9.76", "volume": "617.7K", "trend_signal": "On"}], "chart_url": "/terminal/7848b6d6-eb52-403e-8065-5d118b90061e/", "api_path": "/terminal/7848b6d6-eb52-403e-8065-5d118b90061e/report/api/"}