{"ticker": {"uuid": "785553c0-810e-469a-b5c0-cc3ae3091716", "symbol": "8242", "name": "H2O Retailing Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8242 closed the latest completed week at 2,627 JPY. The 4-week return is 4.4% and the 12-week return is 14.7%. Trend Signal is active, Market Dynamics is 0.31.", "description": "H2O Retailing Corporation engages in the development, operation, and management of commercial facilities in Japan. It operates through Department Store Business, Food Segment, Commercial Facility Business, and Others segments. The Department Store Business segment operates department stores selling clothing, personal items, household goods, and food. The Food Business segment is involved in food supermarkets and food manufacturing. The Commercial Facility segment engages in commercial property rental management, building management, and other businesses. The Other Businesses segment is involved in convenience store management, beauty select shop management, interior construction, and information processing services. The company also manufactures daily dishes, packed lunches, breads, dry foods, and other food items sold in supermarkets and department stores; hotel management; and costume rentals. In addition, it provides individual food delivery services; maintenance, cleaning and security services for stores; uniforms and corporate uniforms; convenience stores and station kiosks; and pet supplies and pet grooming services. The company was formerly known as Hankyu Department Stores, Inc. and changed its name to H2O Retailing Corporation in October 2007. H2O Retailing Corporation was founded in 1929 and is headquartered in Osaka, Japan.", "setup_signature": "Balanced read", "composite_score": "63", "kpis": [{"label": "Latest Close", "value": "2,627 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "14.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "73.1%", "hint": "38 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY", "market_cap": "287.0B"}, "price": {"trend_line": "2,306 JPY", "fair_value": "1,996 JPY", "vs_trend": "13.9%", "vs_fair_value": "31.6%", "high_52": "2,636 JPY", "low_52": "1,808 JPY", "drawdown": "-0.3%", "range_position": "99.0%"}, "momentum": {"returns": [{"label": "1W", "value": 3.854516702905712, "value_label": "3.9%", "tone": "positive", "width": 11.012904865444892}, {"label": "4W", "value": 4.370282081843464, "value_label": "4.4%", "tone": "positive", "width": 12.486520233838469}, {"label": "12W", "value": 14.691433338231311, "value_label": "14.7%", "tone": "positive", "width": 41.97552382351803}, {"label": "26W", "value": 27.26374929679694, "value_label": "27.3%", "tone": "positive", "width": 77.89642656227697}, {"label": "52W", "value": 38.724139744374206, "value_label": "38.7%", "tone": "positive", "width": 100}], "trend_streak": 38, "active_weeks": 38, "active_breadth": "73.1%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 47, "percentile": 83.45323741007195, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 85.19230769230768, "value_label": "85", "width": 85.19230769230768, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 73.27393879264815, "value_label": "73", "width": 73.27393879264815, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 72.24133185236236, "value_label": "72", "width": 72.24133185236236, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 23.636261602873024, "value_label": "24", "width": 23.636261602873024, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.202092362875504, "value_label": "41", "width": 41.202092362875504, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 83.11524614323054, "value_label": "83", "width": 83.11524614323054, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.4670391425051634, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.225326187543029}, {"week": "6 Mar", "return": -5.445652793604427, "return_label": "-5.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.38043994670356}, {"week": "13 Mar", "return": -1.9628931407501458, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.35744283958455}, {"week": "20 Mar", "return": 1.7821798923407381, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.851499102839485}, {"week": "27 Mar", "return": 6.636401190951648, "return_label": "6.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 55.30334325793039}, {"week": "3 Apr", "return": 4.9539406345957016, "return_label": "5.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.282838621630845}, {"week": "10 Apr", "return": -0.6241466744685001, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.201222287237501}, {"week": "17 Apr", "return": -2.845927379784102, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.71606149820085}, {"week": "24 Apr", "return": -6.3232323232323235, "return_label": "-6.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.69360269360269}, {"week": "1 May", "return": -1.9193444037092948, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.994536697577457}, {"week": "8 May", "return": 1.8469656992084433, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.391380826737027}, {"week": "15 May", "return": 8.678756476683938, "return_label": "8.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 72.32297063903282}, {"week": "22 May", "return": 2.284465633690902, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.03721361409085}, {"week": "29 May", "return": -3.0491357545154396, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.409464620961998}, {"week": "5 Jun", "return": 1.342147435897436, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.184561965811966}, {"week": "12 Jun", "return": 3.854516702905712, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.12097252421427}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 30, "four_week_rank": 24, "twelve_week_rank": 13, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Grocery Stores", "count": 28, "avg_weekly_return": 1.432683441117356, "avg_four_week_return": -0.2035329680153117, "avg_twelve_week_return": -4.015077983790118, "trend_breadth": 17.857142857142858, "positive_md_breadth": 10.714285714285714, "positive_rs_breadth": 0.0, "week_rank": 6, "four_week_rank": 4, "twelve_week_rank": 1, "top_peers": [{"id": 32746, "symbol": "9890", "name": "Makiya Co., Ltd.", "exchange": "JPX", "url": "/terminal/b98dfbbb-5426-4426-9ee8-fc90b8831df0/report/", "weekly_return": -4.886685552407933, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "four_week_return": 11.916666666666668, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 9.451807581851078, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31098, "symbol": "8255", "name": "Axial Retailing Inc.", "exchange": "JPX", "url": "/terminal/00b6db3b-7fb7-4143-9297-1d025bdce0c4/report/", "weekly_return": 7.953443258971872, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "four_week_return": 6.1010486177311725, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": -9.371424481824286, "twelve_week_return_label": "-9.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24883, "symbol": "3382", "name": "Seven & i Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/e7cb7f17-e18d-41eb-82f3-38302836c2d9/report/", "weekly_return": 4.427153206332171, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 4.483221476510067, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": -5.739888592879632, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31083, "symbol": "8242", "name": "H2O Retailing Corporation", "exchange": "JPX", "url": "/terminal/785553c0-810e-469a-b5c0-cc3ae3091716/report/", "weekly_return": 3.854516702905712, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 4.370282081843464, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 14.691433338231311, "twelve_week_return_label": "14.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30246, "symbol": "7643", "name": "Daiichi Co.,Ltd.", "exchange": "JPX", "url": "/terminal/67a7d8f0-3a37-4356-bb8b-83726bf89d84/report/", "weekly_return": 0.1176470588235294, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 3.7804878048780486, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": 5.5224923579426894, "twelve_week_return_label": "5.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.31", "market_dynamics_tone": "positive", "md_4_change": "207.1%", "relative_strength": "-8.51", "rs_4_change": "-10.6%", "expectation": "Undecided", "expectation_probability": "51.96%"}, "volume": {"latest": "1.8M", "average_13": "1.8M", "average_52": "1.8M", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "4.0%", "volatility_52": "3.3%", "downside_weeks": 18, "upside_weeks": 32, "downside_breadth": "34.6%", "average_gain": "2.6%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "13.9%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 38-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,627 JPY", "weekly_return": 3.854516702905712, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "2,306 JPY", "fair_value": "1,996 JPY", "market_dynamics": "0.31", "relative_strength": "-8.51", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2,530 JPY", "weekly_return": 1.342147435897436, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "2,290 JPY", "fair_value": "1,988 JPY", "market_dynamics": "0.26", "relative_strength": "-13.05", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,496 JPY", "weekly_return": -3.0491357545154396, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "2,275 JPY", "fair_value": "1,981 JPY", "market_dynamics": "0.02", "relative_strength": "-14.30", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,574 JPY", "weekly_return": 2.284465633690902, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "2,261 JPY", "fair_value": "1,974 JPY", "market_dynamics": "-0.21", "relative_strength": "-7.98", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2,517 JPY", "weekly_return": 8.678756476683938, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "trend_line": "2,244 JPY", "fair_value": "1,967 JPY", "market_dynamics": "-0.29", "relative_strength": "-7.69", "volume": "3.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2,316 JPY", "weekly_return": 1.8469656992084433, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "2,228 JPY", "fair_value": "1,960 JPY", "market_dynamics": "-0.14", "relative_strength": "-17.31", "volume": "644.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2,274 JPY", "weekly_return": -1.9193444037092948, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "2,218 JPY", "fair_value": "1,955 JPY", "market_dynamics": "0.42", "relative_strength": "-14.94", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,318 JPY", "weekly_return": -6.3232323232323235, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "2,213 JPY", "fair_value": "1,950 JPY", "market_dynamics": "0.96", "relative_strength": "-14.02", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,475 JPY", "weekly_return": -2.845927379784102, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "2,210 JPY", "fair_value": "1,945 JPY", "market_dynamics": "1.28", "relative_strength": "-6.84", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,548 JPY", "weekly_return": -0.6241466744685001, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "2,200 JPY", "fair_value": "1,939 JPY", "market_dynamics": "1.15", "relative_strength": "-2.03", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,564 JPY", "weekly_return": 4.9539406345957016, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "2,189 JPY", "fair_value": "1,932 JPY", "market_dynamics": "0.93", "relative_strength": "5.08", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,442 JPY", "weekly_return": 6.636401190951648, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "trend_line": "2,176 JPY", "fair_value": "1,924 JPY", "market_dynamics": "0.78", "relative_strength": "-0.70", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,290 JPY", "weekly_return": 1.7821798923407381, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "2,163 JPY", "fair_value": "1,918 JPY", "market_dynamics": "0.80", "relative_strength": "-7.47", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,250 JPY", "weekly_return": -1.9628931407501458, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "2,156 JPY", "fair_value": "1,911 JPY", "market_dynamics": "1.05", "relative_strength": "-10.46", "volume": "1.8M", "trend_signal": "On"}], "chart_url": "/terminal/785553c0-810e-469a-b5c0-cc3ae3091716/", "api_path": "/terminal/785553c0-810e-469a-b5c0-cc3ae3091716/report/api/"}