{"ticker": {"uuid": "790a59f2-ecf3-4a61-8153-0b581795593f", "symbol": "4441", "name": "Tobila Systems Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4441 closed the latest completed week at 1,264 JPY. The 4-week return is 0.2% and the 12-week return is -10.8%. Trend Signal is inactive, Market Dynamics is -1.00.", "description": "Tobila Systems Inc. develops and sells nuisance call filter products in Japan. The company offers spam call filter products for mobiles, landlines, and business phones. It also provides TobilaPhone Biz, a service that enables the use of convenient functions required for office phones by simply adding it to existing phone environments; and TobilaPhone Cloud, a cloud-based phone business service that migrates phone existing numbers and equipment to the cloud, enabling the use of company phone numbers for incoming and outgoing calls and business phone functions via smartphone app. The company was founded in 2004 and is headquartered in Nagoya, Japan.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "1,264 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "13.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-10.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "76.9%", "hint": "40 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY", "market_cap": "12.0B"}, "price": {"trend_line": "1,275 JPY", "fair_value": "936.5 JPY", "vs_trend": "-0.8%", "vs_fair_value": "35.0%", "high_52": "1,505 JPY", "low_52": "905.0 JPY", "drawdown": "-16.0%", "range_position": "59.8%"}, "momentum": {"returns": [{"label": "1W", "value": 13.771377137713772, "value_label": "13.8%", "tone": "positive", "width": 39.34679182203935}, {"label": "4W", "value": 0.15847860538827258, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "12W", "value": -10.797459421312633, "value_label": "-10.8%", "tone": "negative", "width": 30.849884060893235}, {"label": "26W", "value": 6.937394247038917, "value_label": "6.9%", "tone": "positive", "width": 19.82112642011119}, {"label": "52W", "value": 29.908545576113088, "value_label": "29.9%", "tone": "positive", "width": 85.4529873603231}], "trend_streak": 0, "active_weeks": 40, "active_breadth": "76.9%", "peer": {"scope": "JP Technology", "count": 704, "rank": 8, "percentile": 99.00426742532005, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 42.307692307692314, "value_label": "42", "width": 42.307692307692314, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 40.646787313211654, "value_label": "41", "width": 40.646787313211654, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.358407007631776, "value_label": "29", "width": 29.358407007631776, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 63.381588827151226, "value_label": "63", "width": 63.381588827151226, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 44.71450159040803, "value_label": "45", "width": 44.71450159040803, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.1339475549255846, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.449562957713205}, {"week": "6 Mar", "return": 0.35842293906810035, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -0.35714285714285715, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 1.5770609318996418, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.142174432497015}, {"week": "27 Mar", "return": 0.9880028228652082, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.233356857210069}, {"week": "3 Apr", "return": -2.166317260656883, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.05264383880736}, {"week": "10 Apr", "return": 1.2857142857142856, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.714285714285714}, {"week": "17 Apr", "return": 1.1283497884344147, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.402914903620124}, {"week": "24 Apr", "return": -5.509065550906555, "return_label": "-5.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.908879590887956}, {"week": "1 May", "return": -3.616236162361624, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 30.13530135301353}, {"week": "8 May", "return": -1.6845329249617151, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.037774374680959}, {"week": "15 May", "return": -1.7133956386292832, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.27829698857736}, {"week": "22 May", "return": 0.4754358161648178, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -6.151419558359621, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.26182965299685}, {"week": "5 Jun", "return": -6.638655462184874, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.32212885154062}, {"week": "12 Jun", "return": 13.771377137713772, "return_label": "13.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Communication Equipment", "count": 21, "avg_weekly_return": -3.108818737749119, "avg_four_week_return": -4.017757463447801, "avg_twelve_week_return": 8.402124363102349, "trend_breadth": 42.857142857142854, "positive_md_breadth": 14.285714285714285, "positive_rs_breadth": 14.285714285714285, "week_rank": 1, "four_week_rank": 7, "twelve_week_rank": 14, "top_peers": [{"id": 26071, "symbol": "4392", "name": "Future Innovation Group, Inc.", "exchange": "JPX", "url": "/terminal/9f95372f-6bf4-4c54-a1a3-0fbf7ae13f9f/report/", "weekly_return": -0.9558823529411765, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 48.02197802197802, "four_week_return_label": "48.0%", "four_week_return_tone": "positive", "twelve_week_return": 337.3376623376624, "twelve_week_return_label": "337.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25416, "symbol": "3773", "name": "Advanced Media, Inc.", "exchange": "JPX", "url": "/terminal/436bff95-cb4e-4c6c-a9a6-26a87a22d730/report/", "weekly_return": -5.258302583025831, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "four_week_return": 15.005599104143338, "four_week_return_label": "15.0%", "four_week_return_tone": "positive", "twelve_week_return": 7.772193307921023, "twelve_week_return_label": "7.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23323, "symbol": "1992", "name": "Kanda Tsushinki Co., Ltd.", "exchange": "JPX", "url": "/terminal/1c2521bb-6a62-43f2-9001-2c6b46774885/report/", "weekly_return": 3.6620739666424944, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 3.6996735582154514, "four_week_return_label": "3.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.903133833285946, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 28987, "symbol": "6778", "name": "Artiza Networks, Inc.", "exchange": "JPX", "url": "/terminal/1a49a1f0-1173-4ecd-a51e-a564f756eff8/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 2.9173419773095626, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": -0.93603744149766, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 29046, "symbol": "6822", "name": "Oi Electric Co., Ltd.", "exchange": "JPX", "url": "/terminal/332f2da8-ab17-4603-9b41-18684e745595/report/", "weekly_return": -4.240282685512367, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "four_week_return": 0.5565862708719851, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": 0.9803963481227338, "twelve_week_return_label": "1.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.00", "market_dynamics_tone": "negative", "md_4_change": "-32.3%", "relative_strength": "-18.38", "rs_4_change": "-30.1%", "expectation": "Undecided", "expectation_probability": "47.02%"}, "volume": {"latest": "154.6K", "average_13": "102.4K", "average_52": "147.7K", "ratio_13": "1.5x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "5.0%", "volatility_52": "5.4%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "4.4%", "average_loss": "-3.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.8%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "positive"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,264 JPY", "weekly_return": 13.771377137713772, "weekly_return_label": "13.8%", "weekly_return_tone": "positive", "trend_line": "1,275 JPY", "fair_value": "936.5 JPY", "market_dynamics": "-1.00", "relative_strength": "-18.38", "volume": "154.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,111 JPY", "weekly_return": -6.638655462184874, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "1,265 JPY", "fair_value": "934.6 JPY", "market_dynamics": "-1.12", "relative_strength": "-29.25", "volume": "117.5K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,190 JPY", "weekly_return": -6.151419558359621, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "1,259 JPY", "fair_value": "933.3 JPY", "market_dynamics": "-1.09", "relative_strength": "-24.41", "volume": "160.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,268 JPY", "weekly_return": 0.4754358161648178, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,250 JPY", "fair_value": "931.8 JPY", "market_dynamics": "-1.05", "relative_strength": "-16.06", "volume": "46.2K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,262 JPY", "weekly_return": -1.7133956386292832, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "1,240 JPY", "fair_value": "929.4 JPY", "market_dynamics": "-0.76", "relative_strength": "-14.12", "volume": "55.9K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,284 JPY", "weekly_return": -1.6845329249617151, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "1,229 JPY", "fair_value": "927.2 JPY", "market_dynamics": "-0.39", "relative_strength": "-14.67", "volume": "39.4K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,306 JPY", "weekly_return": -3.616236162361624, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "1,220 JPY", "fair_value": "924.7 JPY", "market_dynamics": "-0.05", "relative_strength": "-8.83", "volume": "53.0K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,355 JPY", "weekly_return": -5.509065550906555, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "1,210 JPY", "fair_value": "922.2 JPY", "market_dynamics": "0.29", "relative_strength": "-5.90", "volume": "156.3K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,434 JPY", "weekly_return": 1.1283497884344147, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1,200 JPY", "fair_value": "919.3 JPY", "market_dynamics": "0.53", "relative_strength": "1.47", "volume": "70.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,418 JPY", "weekly_return": 1.2857142857142856, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "1,186 JPY", "fair_value": "916.0 JPY", "market_dynamics": "0.68", "relative_strength": "2.90", "volume": "76.3K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,400 JPY", "weekly_return": -2.166317260656883, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "1,176 JPY", "fair_value": "913.1 JPY", "market_dynamics": "0.88", "relative_strength": "8.72", "volume": "110.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,431 JPY", "weekly_return": 0.9880028228652082, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "1,171 JPY", "fair_value": "910.4 JPY", "market_dynamics": "0.99", "relative_strength": "10.67", "volume": "130.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,417 JPY", "weekly_return": 1.5770609318996418, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1,165 JPY", "fair_value": "907.7 JPY", "market_dynamics": "0.95", "relative_strength": "9.76", "volume": "162.5K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,395 JPY", "weekly_return": -0.35714285714285715, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,160 JPY", "fair_value": "905.0 JPY", "market_dynamics": "0.98", "relative_strength": "7.53", "volume": "202.8K", "trend_signal": "On"}], "chart_url": "/terminal/790a59f2-ecf3-4a61-8153-0b581795593f/", "api_path": "/terminal/790a59f2-ecf3-4a61-8153-0b581795593f/report/api/"}