{"ticker": {"uuid": "79237e28-2a37-4e87-a6a0-9c89c09d3bc2", "symbol": "300039", "name": "Shanghai Kaibao Pharmaceutical CO.,Ltd", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "300039 closed the latest completed week at 4.46 CNY. The 4-week return is -19.1% and the 12-week return is -24.6%. Trend Signal is inactive, Market Dynamics is -1.56.", "description": "Shanghai Kaibao Pharmaceutical CO.,Ltd engages in the research, development, production, and sale of modern traditional Chinese medicines primarily in China. The company offers heat-clearing and detoxifying products, such as Tanreqing Injection for wind-heat in the lungs with phlegm-heat obstructing the lungs, early-stage pneumonia, acute bronchitis, acute exacerbations of chronic bronchitis, and respiratory infections; and Phlegm-Heat Clearing Capsules to clear heat, resolve phlegm, and detoxifying. It also provides liver-protecting products, including Thiopronine for injection and Thiopronine enteric-coated tablets. In addition, the company provides Astragalus and Ginseng Capsules for the treatment of cardiovascular and cerebrovascular diseases. Further, it offers diclofenac sodium enteric-coated tablets; artificial bezoar metronidazole capsules; Mai'an granules; Loquat cough granules that clears the lungs, relieves cough, and reduces phlegm; compound danshen tablets; Tongmai granules; pediatric pharyngeal granules; stroke rejuvenation pills; and Xiao Chai Hu granules which relieves exterior syndromes, clears heat, soothes the liver, and harmonizes the stomach. Further, the company provides Alopecia areata; Bear bile drops that clears heat, calms the liver, and improves eyesight, as well as used for infantile convulsions and sore throat; and Shanhaidan capsules. The company was founded in 2000 and is based in Shanghai, China.", "setup_signature": "Risk-first tape", "composite_score": "18", "kpis": [{"label": "Latest Close", "value": "4.46 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-12.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-19.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-24.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "25.0%", "hint": "13 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY", "market_cap": "5.5B"}, "price": {"trend_line": "5.92 CNY", "fair_value": "6.02 CNY", "vs_trend": "-24.7%", "vs_fair_value": "-25.9%", "high_52": "6.87 CNY", "low_52": "4.32 CNY", "drawdown": "-35.1%", "range_position": "5.5%"}, "momentum": {"returns": [{"label": "1W", "value": -12.549019607843132, "value_label": "-12.5%", "tone": "negative", "width": 35.854341736694664}, {"label": "4W", "value": -19.134690420035447, "value_label": "-19.1%", "tone": "negative", "width": 54.67054405724413}, {"label": "12W", "value": -24.63300837655106, "value_label": "-24.6%", "tone": "negative", "width": 70.38002393300303}, {"label": "26W", "value": -29.431217192833948, "value_label": "-29.4%", "tone": "negative", "width": 84.08919197952557}, {"label": "52W", "value": -26.356984024584225, "value_label": "-26.4%", "tone": "negative", "width": 75.30566864166921}], "trend_streak": 0, "active_weeks": 13, "active_breadth": "25.0%", "peer": {"scope": "CN Healthcare", "count": 486, "rank": 477, "percentile": 1.855670103092788, "avg_weekly_return": -1.7821393585732028}}, "setup": {"scores": [{"label": "Trend", "value": 13.750000000000002, "value_label": "14", "width": 13.750000000000002, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 22.032207890164532, "value_label": "22", "width": 22.032207890164532, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 64.17060066676437, "value_label": "64", "width": 64.17060066676437, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 8.463403929309546, "value_label": "8", "width": 8.463403929309546, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.9808997292576116, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.174164410480095}, {"week": "6 Mar", "return": -1.0719838137419382, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.933198447849485}, {"week": "13 Mar", "return": -1.083584054897219, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.029867124143493}, {"week": "20 Mar", "return": -5.6338010201234106, "return_label": "-5.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.948341834361756}, {"week": "27 Mar", "return": -1.8242191658597524, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.201826382164604}, {"week": "3 Apr", "return": -0.5067680960205297, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.223067466837748}, {"week": "10 Apr", "return": 1.6977964526506788, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.14830377208899}, {"week": "17 Apr", "return": 0.16694865690877966, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -3.5000105294120383, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.166754411766988}, {"week": "1 May", "return": -0.1726978633897124, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 1.211064520706973, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.092204339224775}, {"week": "15 May", "return": -3.931625182174521, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.76354318478767}, {"week": "22 May", "return": -0.533801699404414, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.448347495036783}, {"week": "29 May", "return": -3.024169402922365, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.20141169101971}, {"week": "5 Jun", "return": -4.135338345864673, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.46115288220561}, {"week": "12 Jun", "return": -12.549019607843132, "return_label": "-12.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}]}, "groups": {"sector": {"scope": "CN Healthcare", "count": 100, "avg_weekly_return": -0.18820554901697323, "avg_four_week_return": -7.735133729408507, "avg_twelve_week_return": -5.699817258313744, "trend_breadth": 15.0, "positive_md_breadth": 24.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 53579, "symbol": "002422", "name": "Sichuan Kelun Pharmaceutical Co., Ltd.", "exchange": "SHZ", "url": "/terminal/cccafb96-da26-4ee2-9d57-c993dcfec8e9/report/", "weekly_return": 7.8012132967, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "four_week_return": 18.89739384631592, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 10.08549195998259, "twelve_week_return_label": "10.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56078, "symbol": "301093", "name": "Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/0130a895-4ebc-4104-9a29-8ad26a993bae/report/", "weekly_return": -1.7886154471544684, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "four_week_return": 17.85366146341464, "four_week_return_label": "17.9%", "four_week_return_tone": "positive", "twelve_week_return": 37.74231143930371, "twelve_week_return_label": "37.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58686, "symbol": "688301", "name": "iRay Group", "exchange": "SHH", "url": "/terminal/f8d61085-8b4e-493b-8728-71397503b41f/report/", "weekly_return": -8.807078109238104, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "four_week_return": 11.812981311035061, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": -1.0610044396287246, "twelve_week_return_label": "-1.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 52440, "symbol": "000766", "name": "Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd", "exchange": "SHZ", "url": "/terminal/b75db67b-9c44-4f0f-8287-842f9c4b38ea/report/", "weekly_return": 2.388663870904296, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 10.726799474605956, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.245447679789425, "twelve_week_return_label": "28.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 58464, "symbol": "688131", "name": "Shanghai Haoyuan Chemexpress Co., Ltd.", "exchange": "SHH", "url": "/terminal/8d2dcbc6-a9f5-419c-a8e3-ea2c9934a4a8/report/", "weekly_return": 2.7333373333333384, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 8.643549313128855, "four_week_return_label": "8.6%", "four_week_return_tone": "positive", "twelve_week_return": 17.993873599056343, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Drug Manufacturers - Specialty & Generic", "count": 100, "avg_weekly_return": -0.957817778032923, "avg_four_week_return": -9.312500675950652, "avg_twelve_week_return": -9.430465110928443, "trend_breadth": 10.0, "positive_md_breadth": 17.0, "positive_rs_breadth": 8.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 57410, "symbol": "603439", "name": "Guizhou Sanli Pharmaceutical Co.,Ltd", "exchange": "SHH", "url": "/terminal/198c7784-e28a-41e8-8ee1-7801df77e80d/report/", "weekly_return": -12.05882352941177, "weekly_return_label": "-12.1%", "weekly_return_tone": "negative", "four_week_return": 22.843056696795394, "four_week_return_label": "22.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.29411764705881, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52440, "symbol": "000766", "name": "Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd", "exchange": "SHZ", "url": "/terminal/b75db67b-9c44-4f0f-8287-842f9c4b38ea/report/", "weekly_return": 2.388663870904296, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 10.726799474605956, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.245447679789425, "twelve_week_return_label": "28.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 58464, "symbol": "688131", "name": "Shanghai Haoyuan Chemexpress Co., Ltd.", "exchange": "SHH", "url": "/terminal/8d2dcbc6-a9f5-419c-a8e3-ea2c9934a4a8/report/", "weekly_return": 2.7333373333333384, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 8.643549313128855, "four_week_return_label": "8.6%", "four_week_return_tone": "positive", "twelve_week_return": 17.993873599056343, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 55248, "symbol": "300558", "name": "Betta Pharmaceuticals Co., Ltd.", "exchange": "SHZ", "url": "/terminal/6835fe08-0384-43c5-8aed-08319b9a65c8/report/", "weekly_return": 10.527182432129464, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "four_week_return": 6.87574771847269, "four_week_return_label": "6.9%", "four_week_return_tone": "positive", "twelve_week_return": 26.431933165818457, "twelve_week_return_label": "26.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 55434, "symbol": "600750", "name": "China Resources Jiangzhong Pharmaceutical Co.,Ltd", "exchange": "SHH", "url": "/terminal/f1595a95-4309-45e1-8296-d7a8ea7adfc7/report/", "weekly_return": -5.246917438271606, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "four_week_return": 6.782604347826092, "four_week_return_label": "6.8%", "four_week_return_tone": "positive", "twelve_week_return": -9.53959852670349, "twelve_week_return_label": "-9.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.56", "market_dynamics_tone": "negative", "md_4_change": "1.5%", "relative_strength": "-35.45", "rs_4_change": "-34.2%", "expectation": "Undecided", "expectation_probability": "53.16%"}, "volume": {"latest": "89.3M", "average_13": "58.5M", "average_52": "109.4M", "ratio_13": "1.5x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "3.6%", "volatility_52": "3.3%", "downside_weeks": 26, "upside_weeks": 25, "downside_breadth": "50.0%", "average_gain": "2.0%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-24.7%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.46 CNY", "weekly_return": -12.549019607843132, "weekly_return_label": "-12.5%", "weekly_return_tone": "negative", "trend_line": "5.92 CNY", "fair_value": "6.02 CNY", "market_dynamics": "-1.56", "relative_strength": "-35.45", "volume": "89.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5.10 CNY", "weekly_return": -4.135338345864673, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "5.98 CNY", "fair_value": "6.04 CNY", "market_dynamics": "-1.66", "relative_strength": "-28.76", "volume": "28.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5.32 CNY", "weekly_return": -3.024169402922365, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "6.01 CNY", "fair_value": "6.05 CNY", "market_dynamics": "-1.62", "relative_strength": "-27.73", "volume": "36.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5.49 CNY", "weekly_return": -0.533801699404414, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "6.03 CNY", "fair_value": "6.06 CNY", "market_dynamics": "-1.61", "relative_strength": "-26.31", "volume": "44.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5.52 CNY", "weekly_return": -3.931625182174521, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "6.05 CNY", "fair_value": "6.07 CNY", "market_dynamics": "-1.58", "relative_strength": "-26.41", "volume": "49.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5.74 CNY", "weekly_return": 1.211064520706973, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "6.06 CNY", "fair_value": "6.09 CNY", "market_dynamics": "-1.44", "relative_strength": "-24.06", "volume": "26.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5.67 CNY", "weekly_return": -0.1726978633897124, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "6.07 CNY", "fair_value": "6.09 CNY", "market_dynamics": "-1.36", "relative_strength": "-23.32", "volume": "39.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5.68 CNY", "weekly_return": -3.5000105294120383, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "6.08 CNY", "fair_value": "6.10 CNY", "market_dynamics": "-1.29", "relative_strength": "-22.96", "volume": "45.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "5.89 CNY", "weekly_return": 0.16694865690877966, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "6.09 CNY", "fair_value": "6.11 CNY", "market_dynamics": "-1.21", "relative_strength": "-20.53", "volume": "71.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "5.88 CNY", "weekly_return": 1.6977964526506788, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "6.09 CNY", "fair_value": "6.12 CNY", "market_dynamics": "-1.18", "relative_strength": "-18.10", "volume": "66.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "5.78 CNY", "weekly_return": -0.5067680960205297, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "6.10 CNY", "fair_value": "6.13 CNY", "market_dynamics": "-0.78", "relative_strength": "-14.38", "volume": "83.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5.81 CNY", "weekly_return": -1.8242191658597524, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "6.11 CNY", "fair_value": "6.14 CNY", "market_dynamics": "-0.14", "relative_strength": "-16.97", "volume": "91.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "5.92 CNY", "weekly_return": -5.6338010201234106, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "6.14 CNY", "fair_value": "6.15 CNY", "market_dynamics": "0.36", "relative_strength": "-16.55", "volume": "87.5M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "6.27 CNY", "weekly_return": -1.083584054897219, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "6.16 CNY", "fair_value": "6.16 CNY", "market_dynamics": "0.73", "relative_strength": "-14.51", "volume": "103.1M", "trend_signal": "On"}], "chart_url": "/terminal/79237e28-2a37-4e87-a6a0-9c89c09d3bc2/", "api_path": "/terminal/79237e28-2a37-4e87-a6a0-9c89c09d3bc2/report/api/"}