{"ticker": {"uuid": "792e1a72-f639-43f9-9765-7b25f08ed8c8", "symbol": "PLD", "name": "Prologis Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PLD closed the latest completed week at 148.7 USD. The 4-week return is 5.8% and the 12-week return is 16.2%. Trend Signal is active, Market Dynamics is 0.50.", "description": "Prologis, Inc. is a real estate investment trust headquartered in San Francisco, California that invests in logistics facilities, with a focus on the consumption side of the global supply chain.", "setup_signature": "Leadership continuation", "composite_score": "77", "kpis": [{"label": "Latest Close", "value": "148.7 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "16.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "76.9%", "hint": "40 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD", "market_cap": "133.8B"}, "price": {"trend_line": "134.9 USD", "fair_value": "115.0 USD", "vs_trend": "10.3%", "vs_fair_value": "29.3%", "high_52": "149.7 USD", "low_52": "100.9 USD", "drawdown": "-0.6%", "range_position": "98.0%"}, "momentum": {"returns": [{"label": "1W", "value": 2.905770029057712, "value_label": "2.9%", "tone": "positive", "width": 8.302200083022035}, {"label": "4W", "value": 5.842168931900668, "value_label": "5.8%", "tone": "positive", "width": 16.691911234001907}, {"label": "12W", "value": 16.194047340051572, "value_label": "16.2%", "tone": "positive", "width": 46.26870668586163}, {"label": "26W", "value": 16.086494350207527, "value_label": "16.1%", "tone": "positive", "width": 45.96141242916436}, {"label": "52W", "value": 43.47988397364231, "value_label": "43.5%", "tone": "positive", "width": 100}], "trend_streak": 40, "active_weeks": 40, "active_breadth": "76.9%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 94, "percentile": 63.24110671936759, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 87.30769230769232, "value_label": "87", "width": 87.30769230769232, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 78.01163114941795, "value_label": "78", "width": 78.01163114941795, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 78.16914367692789, "value_label": "78", "width": 78.16914367692789, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 86.09150367431457, "value_label": "86", "width": 86.09150367431457, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 45.361779731639274, "value_label": "45", "width": 45.361779731639274, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 88.33033223849876, "value_label": "88", "width": 88.33033223849876, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.7490255188684652, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.241879323903877}, {"week": "6 Mar", "return": -5.632313045175173, "return_label": "-5.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.93594204312644}, {"week": "13 Mar", "return": -2.0736821363039284, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.280684469199404}, {"week": "20 Mar", "return": -2.0582983040576868, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.15248586714739}, {"week": "27 Mar", "return": 0.6952581829544683, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.793818191287236}, {"week": "2 Apr", "return": 3.7781225756400345, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.484354797000286}, {"week": "10 Apr", "return": 2.5566270464229555, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.305225386857963}, {"week": "17 Apr", "return": 5.765726364895398, "return_label": "5.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 48.04771970746165}, {"week": "24 Apr", "return": -2.067539627842867, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.22949689869056}, {"week": "1 May", "return": -0.4855735397607303, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.046446164672752}, {"week": "8 May", "return": 1.8951983593805295, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.793319661504412}, {"week": "15 May", "return": -2.4706780484419473, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.58898373701623}, {"week": "22 May", "return": 3.821248132071447, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.843734433928724}, {"week": "29 May", "return": -1.665524331734069, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.879369431117242}, {"week": "5 Jun", "return": 0.7458005157872679, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.215004298227233}, {"week": "12 Jun", "return": 2.905770029057712, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.214750242147602}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": 49, "four_week_rank": 48, "twelve_week_rank": 35, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Industrial", "count": 17, "avg_weekly_return": 3.3059760437699537, "avg_four_week_return": 7.154624734952275, "avg_twelve_week_return": 19.814323392754535, "trend_breadth": 88.23529411764706, "positive_md_breadth": 88.23529411764706, "positive_rs_breadth": 64.70588235294117, "week_rank": 14, "four_week_rank": 9, "twelve_week_rank": 8, "top_peers": [{"id": 6942, "symbol": "LINE", "name": "Lineage, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/83ac93e6-26df-44e2-9006-60c2edf2a037/report/", "weekly_return": 4.198920947689419, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 15.526657997399216, "four_week_return_label": "15.5%", "four_week_return_tone": "positive", "twelve_week_return": 28.499975410855672, "twelve_week_return_label": "28.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 6595, "symbol": "ILPT", "name": "Industrial Logistics Properties Trust", "exchange": "NASDAQ", "url": "/terminal/053f032f-87e6-49c6-a607-b79b0d9320d3/report/", "weekly_return": 4.529616724738683, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 14.503816793893126, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 57.21622471439053, "twelve_week_return_label": "57.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2096, "symbol": "IIPR", "name": "Innovative Industrial Properties Inc", "exchange": "NYSE", "url": "/terminal/70a6d092-176f-46a8-ae4c-e551ff3ea8c2/report/", "weekly_return": 3.2957650273224037, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 12.060022230455735, "four_week_return_label": "12.1%", "four_week_return_tone": "positive", "twelve_week_return": 21.645644969271864, "twelve_week_return_label": "21.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2902, "symbol": "NSA", "name": "National Storage Affiliates Trust", "exchange": "NYSE", "url": "/terminal/c53b44ab-2d3c-4f69-ad2d-c4417d2ee005/report/", "weekly_return": 5.272852866682015, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 11.4578254509995, "four_week_return_label": "11.5%", "four_week_return_tone": "positive", "twelve_week_return": 23.16810344827587, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3219, "symbol": "PSA", "name": "Public Storage", "exchange": "NYSE", "url": "/terminal/84bc7f8c-bea2-481b-8b59-251c1534d4f8/report/", "weekly_return": 5.250581245156288, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 11.443908776968566, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 22.63526224697119, "twelve_week_return_label": "22.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.50", "market_dynamics_tone": "positive", "md_4_change": "239.9%", "relative_strength": "8.15", "rs_4_change": "145.6%", "expectation": "Undecided", "expectation_probability": "51.69%"}, "volume": {"latest": "18.2M", "average_13": "16.8M", "average_52": "17.2M", "ratio_13": "1.1x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "2.6%", "volatility_52": "2.9%", "downside_weeks": 19, "upside_weeks": 33, "downside_breadth": "36.5%", "average_gain": "2.4%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "10.3%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 40-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "148.7 USD", "weekly_return": 2.905770029057712, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "134.9 USD", "fair_value": "115.0 USD", "market_dynamics": "0.50", "relative_strength": "8.15", "volume": "18.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "144.5 USD", "weekly_return": 0.7458005157872679, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "133.9 USD", "fair_value": "114.8 USD", "market_dynamics": "0.11", "relative_strength": "5.97", "volume": "19.3M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "143.5 USD", "weekly_return": -1.665524331734069, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "133.2 USD", "fair_value": "114.6 USD", "market_dynamics": "0.05", "relative_strength": "2.75", "volume": "16.4M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "145.9 USD", "weekly_return": 3.821248132071447, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "132.5 USD", "fair_value": "114.4 USD", "market_dynamics": "0.13", "relative_strength": "6.11", "volume": "14.2M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "140.5 USD", "weekly_return": -2.4706780484419473, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "131.8 USD", "fair_value": "114.2 USD", "market_dynamics": "0.15", "relative_strength": "3.32", "volume": "13.8M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "144.1 USD", "weekly_return": 1.8951983593805295, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "131.2 USD", "fair_value": "114.0 USD", "market_dynamics": "0.43", "relative_strength": "6.25", "volume": "15.1M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "141.4 USD", "weekly_return": -0.4855735397607303, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "130.0 USD", "fair_value": "113.8 USD", "market_dynamics": "0.29", "relative_strength": "6.84", "volume": "17.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "142.1 USD", "weekly_return": -2.067539627842867, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "129.2 USD", "fair_value": "113.6 USD", "market_dynamics": "0.04", "relative_strength": "8.54", "volume": "17.9M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "145.1 USD", "weekly_return": 5.765726364895398, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "128.2 USD", "fair_value": "113.4 USD", "market_dynamics": "-0.23", "relative_strength": "11.63", "volume": "22.3M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "137.2 USD", "weekly_return": 2.5566270464229555, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "127.1 USD", "fair_value": "113.2 USD", "market_dynamics": "-0.66", "relative_strength": "10.48", "volume": "16.5M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "133.8 USD", "weekly_return": 3.7781225756400345, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "126.2 USD", "fair_value": "113.1 USD", "market_dynamics": "-0.68", "relative_strength": "11.91", "volume": "14.8M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "128.9 USD", "weekly_return": 0.6952581829544683, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "125.5 USD", "fair_value": "112.9 USD", "market_dynamics": "-0.48", "relative_strength": "11.70", "volume": "17.4M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "128.0 USD", "weekly_return": -2.0582983040576868, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "124.9 USD", "fair_value": "112.8 USD", "market_dynamics": "0.11", "relative_strength": "8.55", "volume": "15.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "130.7 USD", "weekly_return": -2.0736821363039284, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "124.3 USD", "fair_value": "112.7 USD", "market_dynamics": "0.63", "relative_strength": "8.95", "volume": "18.7M", "trend_signal": "On"}], "chart_url": "/terminal/792e1a72-f639-43f9-9765-7b25f08ed8c8/", "api_path": "/terminal/792e1a72-f639-43f9-9765-7b25f08ed8c8/report/api/"}