{"ticker": {"uuid": "79856f0c-d37a-4519-aeb8-1c7e18c860c6", "symbol": "TTWO", "name": "Take-Two Interactive Software Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TTWO closed the latest completed week at 211.8 USD. The 4-week return is -12.7% and the 12-week return is 5.5%. Trend Signal is inactive, Market Dynamics is 0.76.", "description": "Take-Two Interactive Software, Inc. is an American video game holding company based in New York City. The company owns two major publishing labels, Rockstar Games and 2K, which operate internal game development studios.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "211.8 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-12.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "5.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "61.5%", "hint": "32 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD", "market_cap": "40.6B"}, "price": {"trend_line": "222.3 USD", "fair_value": "187.9 USD", "vs_trend": "-4.8%", "vs_fair_value": "12.7%", "high_52": "264.8 USD", "low_52": "187.6 USD", "drawdown": "-20.0%", "range_position": "31.3%"}, "momentum": {"returns": [{"label": "1W", "value": -1.2314007183170794, "value_label": "-1.2%", "tone": "negative", "width": 4}, {"label": "4W", "value": -12.658802177858439, "value_label": "-12.7%", "tone": "negative", "width": 36.16800622245268}, {"label": "12W", "value": 5.542540995863034, "value_label": "5.5%", "tone": "positive", "width": 15.835831416751525}, {"label": "26W", "value": -12.307947156996727, "value_label": "-12.3%", "tone": "negative", "width": 35.165563305704936}, {"label": "52W", "value": -8.026755852842806, "value_label": "-8.0%", "tone": "negative", "width": 22.933588150979446}], "trend_streak": 0, "active_weeks": 32, "active_breadth": "61.5%", "peer": {"scope": "US Communication Services", "count": 263, "rank": 173, "percentile": 34.35114503816794, "avg_weekly_return": 2.1682551665526004}}, "setup": {"scores": [{"label": "Trend", "value": 33.84615384615385, "value_label": "34", "width": 33.84615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 25.873041887202323, "value_label": "26", "width": 25.873041887202323, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 69.33907710418534, "value_label": "69", "width": 69.33907710418534, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.44655931452618, "value_label": "40", "width": 40.44655931452618, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 36.62952887288123, "value_label": "37", "width": 36.62952887288123, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.888243540957336, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.068696174644465}, {"week": "6 Mar", "return": 0.009457159069420386, "return_label": "0.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "13 Mar", "return": -1.380614657210396, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.505122143419966}, {"week": "20 Mar", "return": -3.811487199156207, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.762393326301723}, {"week": "27 Mar", "return": -5.452823605642226, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.44019671368522}, {"week": "2 Apr", "return": 5.366650851389112, "return_label": "5.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.7220904282426}, {"week": "10 Apr", "return": -1.4009105918847309, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.674254932372758}, {"week": "17 Apr", "return": 7.596285583802709, "return_label": "7.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 63.30237986502257}, {"week": "24 Apr", "return": -0.6083757781550614, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.069798151292178}, {"week": "1 May", "return": 2.5053380782918153, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.87781731909846}, {"week": "8 May", "return": 2.046012127945187, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.05010106620989}, {"week": "15 May", "return": 9.975051031980046, "return_label": "10.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 83.12542526650039}, {"week": "22 May", "return": -6.141725787823786, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 51.18104823186488}, {"week": "29 May", "return": -1.489782465392228, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.414853878268566}, {"week": "5 Jun", "return": -4.3584939329050725, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 36.320782774208936}, {"week": "12 Jun", "return": -1.2314007183170794, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.261672652642329}]}, "groups": {"sector": {"scope": "US Communication Services", "count": 100, "avg_weekly_return": 1.7380334693848682, "avg_four_week_return": 2.3580358139096136, "avg_twelve_week_return": 9.68187809255248, "trend_breadth": 41.0, "positive_md_breadth": 59.0, "positive_rs_breadth": 30.0, "week_rank": 72, "four_week_rank": 94, "twelve_week_rank": 58, "top_peers": [{"id": 778, "symbol": "CNK", "name": "Cinemark Holdings Inc", "exchange": "NYSE", "url": "/terminal/dcb3f61a-db13-4857-92f7-c5e19c5dd7d8/report/", "weekly_return": 8.229266730707643, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "four_week_return": 30.630543585383275, "four_week_return_label": "30.6%", "four_week_return_tone": "positive", "twelve_week_return": 28.30733022055194, "twelve_week_return_label": "28.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3818, "symbol": "STUB", "name": "StubHub Holdings, Inc.", "exchange": "NYSE", "url": "/terminal/5016d91e-ec5b-4845-a563-96fbee932167/report/", "weekly_return": 23.35844994617871, "weekly_return_label": "23.4%", "weekly_return_tone": "positive", "four_week_return": 29.93197278911565, "four_week_return_label": "29.9%", "four_week_return_tone": "positive", "twelve_week_return": 71.55688622754494, "twelve_week_return_label": "71.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 3913, "symbol": "TEO", "name": "Telecom Argentina SA ADR", "exchange": "NYSE", "url": "/terminal/5b95b3d8-4d85-41f7-9c58-a0f76adda64d/report/", "weekly_return": 15.25679758308157, "weekly_return_label": "15.3%", "weekly_return_tone": "positive", "four_week_return": 29.103214890016915, "four_week_return_label": "29.1%", "four_week_return_tone": "positive", "twelve_week_return": 36.25000000000001, "twelve_week_return_label": "36.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7127, "symbol": "MGNI", "name": "Magnite Inc", "exchange": "NASDAQ", "url": "/terminal/a5f542f0-72e2-4be0-bfd4-2c8f72320b59/report/", "weekly_return": 10.694822888283381, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 26.755070202808113, "four_week_return_label": "26.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.26009693053311, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2112, "symbol": "IMAX", "name": "Imax Corp", "exchange": "NYSE", "url": "/terminal/1251709c-aefa-4a16-829e-821f261e010b/report/", "weekly_return": 8.391070053887614, "weekly_return_label": "8.4%", "weekly_return_tone": "positive", "four_week_return": 25.75171181899374, "four_week_return_label": "25.8%", "four_week_return_tone": "positive", "twelve_week_return": 15.126737530662318, "twelve_week_return_label": "15.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}, "industry": {"scope": "US Electronic Gaming & Multimedia", "count": 23, "avg_weekly_return": 0.8201868637787443, "avg_four_week_return": -4.871354556977473, "avg_twelve_week_return": 87.7051326910788, "trend_breadth": 26.08695652173913, "positive_md_breadth": 60.86956521739131, "positive_rs_breadth": 21.73913043478261, "week_rank": 16, "four_week_rank": 17, "twelve_week_rank": 12, "top_peers": [{"id": 3632, "symbol": "SKLZ", "name": "Skillz Platform Inc", "exchange": "NYSE", "url": "/terminal/dfc4b621-b945-4389-9511-b48c35027ece/report/", "weekly_return": 2.3724792408066557, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 39.644012944983835, "four_week_return_label": "39.6%", "four_week_return_tone": "positive", "twelve_week_return": 222.01492537313436, "twelve_week_return_label": "222.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7198, "symbol": "MRDN", "name": "Meridian Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/1c84c793-fab4-43e5-ab60-94edc1bd71b6/report/", "weekly_return": 16.938775510204078, "weekly_return_label": "16.9%", "weekly_return_tone": "positive", "four_week_return": 31.422018348623844, "four_week_return_label": "31.4%", "four_week_return_tone": "positive", "twelve_week_return": 58.813747228381374, "twelve_week_return_label": "58.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7255, "symbol": "MYPS", "name": "Playstudios Inc", "exchange": "NASDAQ", "url": "/terminal/124779f2-8e3b-44a3-a7c4-89478d50c33d/report/", "weekly_return": -3.016393442622946, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "four_week_return": 20.341741253051268, "four_week_return_label": "20.3%", "four_week_return_tone": "positive", "twelve_week_return": 22.28193468375362, "twelve_week_return_label": "22.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7385, "symbol": "NTES", "name": "NetEase Inc", "exchange": "NASDAQ", "url": "/terminal/a9965c51-4e46-4ee5-87bc-96719334f6ad/report/", "weekly_return": 5.306327418814855, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 11.640634635570779, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.581824573738787, "twelve_week_return_label": "10.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6204, "symbol": "GAME", "name": "GameSquare Holdings Inc.", "exchange": "NASDAQ", "url": "/terminal/07ad7dbb-5753-44fb-949a-2a96e675666a/report/", "weekly_return": 6.505903039437322, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 8.690079466803379, "four_week_return_label": "8.7%", "four_week_return_tone": "positive", "twelve_week_return": 50.88967971530247, "twelve_week_return_label": "50.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.76", "market_dynamics_tone": "positive", "md_4_change": "70.3%", "relative_strength": "-22.48", "rs_4_change": "-85.5%", "expectation": "Undecided", "expectation_probability": "54.85%"}, "volume": {"latest": "9.6M", "average_13": "10.0M", "average_52": "9.2M", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "4.8%", "volatility_52": "4.1%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "3.1%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.8%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "211.8 USD", "weekly_return": -1.2314007183170794, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "222.3 USD", "fair_value": "187.9 USD", "market_dynamics": "0.76", "relative_strength": "-22.48", "volume": "9.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "214.4 USD", "weekly_return": -4.3584939329050725, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "223.1 USD", "fair_value": "187.5 USD", "market_dynamics": "0.99", "relative_strength": "-20.29", "volume": "11.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "224.2 USD", "weekly_return": -1.489782465392228, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "223.7 USD", "fair_value": "187.0 USD", "market_dynamics": "1.03", "relative_strength": "-20.96", "volume": "15.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "227.6 USD", "weekly_return": -6.141725787823786, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "224.8 USD", "fair_value": "186.4 USD", "market_dynamics": "0.80", "relative_strength": "-17.99", "volume": "17.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "242.4 USD", "weekly_return": 9.975051031980046, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "trend_line": "225.7 USD", "fair_value": "185.8 USD", "market_dynamics": "0.45", "relative_strength": "-12.12", "volume": "11.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "220.4 USD", "weekly_return": 2.046012127945187, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "226.3 USD", "fair_value": "185.2 USD", "market_dynamics": "0.06", "relative_strength": "-20.72", "volume": "8.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "216.0 USD", "weekly_return": 2.5053380782918153, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "227.4 USD", "fair_value": "184.6 USD", "market_dynamics": "-0.42", "relative_strength": "-18.66", "volume": "6.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "210.8 USD", "weekly_return": -0.6083757781550614, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "228.8 USD", "fair_value": "184.0 USD", "market_dynamics": "-0.77", "relative_strength": "-19.93", "volume": "6.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "212.0 USD", "weekly_return": 7.596285583802709, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "230.3 USD", "fair_value": "183.4 USD", "market_dynamics": "-1.04", "relative_strength": "-18.22", "volume": "8.9M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "197.1 USD", "weekly_return": -1.4009105918847309, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "231.6 USD", "fair_value": "182.9 USD", "market_dynamics": "-1.24", "relative_strength": "-19.89", "volume": "7.3M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "199.9 USD", "weekly_return": 5.366650851389112, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "233.2 USD", "fair_value": "182.4 USD", "market_dynamics": "-1.23", "relative_strength": "-15.72", "volume": "7.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "189.7 USD", "weekly_return": -5.452823605642226, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "234.5 USD", "fair_value": "181.9 USD", "market_dynamics": "-1.23", "relative_strength": "-17.30", "volume": "9.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "200.6 USD", "weekly_return": -3.811487199156207, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "236.0 USD", "fair_value": "181.4 USD", "market_dynamics": "-1.14", "relative_strength": "-15.80", "volume": "10.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "208.6 USD", "weekly_return": -1.380614657210396, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "236.9 USD", "fair_value": "180.9 USD", "market_dynamics": "-1.18", "relative_strength": "-14.59", "volume": "8.6M", "trend_signal": "Off"}], "chart_url": "/terminal/79856f0c-d37a-4519-aeb8-1c7e18c860c6/", "api_path": "/terminal/79856f0c-d37a-4519-aeb8-1c7e18c860c6/report/api/"}