{"ticker": {"uuid": "798f3266-67b2-4076-9c96-c6b33d0cf2c8", "symbol": "9720", "name": "Hotel Newgrand Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9720 closed the latest completed week at 5,360 JPY. The 4-week return is -6.1% and the 12-week return is -2.5%. Trend Signal is inactive, Market Dynamics is 0.01.", "description": "Hotel Newgrand Co., Ltd. operates hotels in Japan. It operates through Hotel and Real Estate Leasing segments. The company offers accommodation and dining facilities, including weddings and banquets within the Hotel New Grand; and restaurants within the Takashimaya Yokohama and Sogo Yokohama stores. It also provides rental management services for office buildings and other properties. Hotel Newgrand Co., Ltd. was incorporated in 1926 and is headquartered in Yokohama, Japan.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "5,360 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "44.2%", "hint": "23 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "JPY", "market_cap": "6.6B"}, "price": {"trend_line": "5,913 JPY", "fair_value": "5,540 JPY", "vs_trend": "-9.4%", "vs_fair_value": "-3.2%", "high_52": "7,521 JPY", "low_52": "5,330 JPY", "drawdown": "-28.7%", "range_position": "1.4%"}, "momentum": {"returns": [{"label": "1W", "value": -3.7701974865350087, "value_label": "-3.8%", "tone": "negative", "width": 10.771992818671453}, {"label": "4W", "value": -6.129597197898424, "value_label": "-6.1%", "tone": "negative", "width": 17.513134851138354}, {"label": "12W", "value": -2.5454545454545454, "value_label": "-2.5%", "tone": "negative", "width": 7.2727272727272725}, {"label": "26W", "value": -17.027863777089784, "value_label": "-17.0%", "tone": "negative", "width": 48.65103936311367}, {"label": "52W", "value": -19.21351278783602, "value_label": "-19.2%", "tone": "negative", "width": 54.895750822388635}], "trend_streak": 0, "active_weeks": 23, "active_breadth": "44.2%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 547, "percentile": 16.000000000000004, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 24.326923076923077, "value_label": "24", "width": 24.326923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 33.61101735392454, "value_label": "34", "width": 33.61101735392454, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 42.530861839606786, "value_label": "43", "width": 42.530861839606786, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 46.46808510638298, "value_label": "46", "width": 46.46808510638298, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 25.933112228869195, "value_label": "26", "width": 25.933112228869195, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.6722689075630253, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.602240896358544}, {"week": "6 Mar", "return": -3.5532994923857872, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.610829103214893}, {"week": "13 Mar", "return": -0.7017543859649122, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.847953216374268}, {"week": "20 Mar", "return": -2.8268551236749118, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.557126030624264}, {"week": "27 Mar", "return": -1.090909090909091, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.090909090909092}, {"week": "3 Apr", "return": 6.4338235294117645, "return_label": "6.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.61519607843137}, {"week": "10 Apr", "return": 2.936096718480138, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.467472654001153}, {"week": "17 Apr", "return": -3.859060402684564, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.15883668903803}, {"week": "24 Apr", "return": 1.5706806282722512, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.089005235602095}, {"week": "1 May", "return": -1.3745704467353952, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.45475372279496}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": -0.5226480836236934, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.355400696864112}, {"week": "22 May", "return": -2.1015761821366024, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.513134851138354}, {"week": "29 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": -0.35778175313059035, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": -3.7701974865350087, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 31.41831238779174}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Lodging", "count": 11, "avg_weekly_return": 1.8936424533251384, "avg_four_week_return": -3.1601143411779438, "avg_twelve_week_return": -1.409559965945248, "trend_breadth": 18.181818181818183, "positive_md_breadth": 36.36363636363637, "positive_rs_breadth": 0.0, "week_rank": 11, "four_week_rank": 7, "twelve_week_rank": 6, "top_peers": [{"id": 32427, "symbol": "9616", "name": "Kyoritsu Maintenance Co., Ltd.", "exchange": "JPX", "url": "/terminal/737a21f8-3a0e-417c-bc2b-00b932ad98d5/report/", "weekly_return": 3.1667977970102283, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 10.98180279305967, "four_week_return_label": "11.0%", "four_week_return_tone": "positive", "twelve_week_return": 7.967836499664125, "twelve_week_return_label": "8.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23766, "symbol": "2404", "name": "Tetsujin Holdings, Inc.", "exchange": "JPX", "url": "/terminal/10b1efd5-c654-4e73-9c24-3f104025d4da/report/", "weekly_return": 2.086956521739131, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 6.148282097649186, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": 15.551181102362206, "twelve_week_return_label": "15.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32568, "symbol": "9723", "name": "The Kyoto Hotel, Ltd.", "exchange": "JPX", "url": "/terminal/7445b040-9b89-46fb-989b-06fc486944ab/report/", "weekly_return": -0.15748031496062992, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 0.31645569620253167, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": -6.7765041383144915, "twelve_week_return_label": "-6.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32550, "symbol": "9713", "name": "The Royal Hotel, Limited", "exchange": "JPX", "url": "/terminal/e5bfe67b-59c5-44d4-81e9-27263670f4e3/report/", "weekly_return": -0.4424778761061947, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": -0.33222591362126247, "four_week_return_label": "-0.3%", "four_week_return_tone": "negative", "twelve_week_return": -5.06517371286853, "twelve_week_return_label": "-5.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 28620, "symbol": "6547", "name": "Greens Co.,Ltd.", "exchange": "JPX", "url": "/terminal/b50879fc-1bff-4c6b-b407-aa882d1721c6/report/", "weekly_return": 6.2467997951868925, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": -3.4434620753839, "four_week_return_label": "-3.4%", "four_week_return_tone": "negative", "twelve_week_return": 4.166666666666666, "twelve_week_return_label": "4.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.01", "market_dynamics_tone": "positive", "md_4_change": "-95.4%", "relative_strength": "-36.01", "rs_4_change": "-19.1%", "expectation": "Negative", "expectation_probability": "44.88%"}, "volume": {"latest": "800", "average_13": "723", "average_52": "1.9K", "ratio_13": "1.1x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "2.7%", "volatility_52": "2.1%", "downside_weeks": 31, "upside_weeks": 18, "downside_breadth": "59.6%", "average_gain": "1.9%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-9.4%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5,360 JPY", "weekly_return": -3.7701974865350087, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "5,913 JPY", "fair_value": "5,540 JPY", "market_dynamics": "0.01", "relative_strength": "-36.01", "volume": "800", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5,570 JPY", "weekly_return": -0.35778175313059035, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "5,954 JPY", "fair_value": "5,531 JPY", "market_dynamics": "0.10", "relative_strength": "-34.99", "volume": "700", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5,590 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "5,987 JPY", "fair_value": "5,520 JPY", "market_dynamics": "0.15", "relative_strength": "-35.33", "volume": "300", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5,590 JPY", "weekly_return": -2.1015761821366024, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "6,025 JPY", "fair_value": "5,508 JPY", "market_dynamics": "0.21", "relative_strength": "-33.05", "volume": "800", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5,710 JPY", "weekly_return": -0.5226480836236934, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "6,067 JPY", "fair_value": "5,497 JPY", "market_dynamics": "0.20", "relative_strength": "-30.23", "volume": "300", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5,740 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "6,104 JPY", "fair_value": "5,485 JPY", "market_dynamics": "0.13", "relative_strength": "-31.95", "volume": "0", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5,740 JPY", "weekly_return": -1.3745704467353952, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "6,143 JPY", "fair_value": "5,473 JPY", "market_dynamics": "0.22", "relative_strength": "-28.94", "volume": "100", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5,820 JPY", "weekly_return": 1.5706806282722512, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "6,186 JPY", "fair_value": "5,461 JPY", "market_dynamics": "0.18", "relative_strength": "-28.80", "volume": "100", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "5,730 JPY", "weekly_return": -3.859060402684564, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "6,233 JPY", "fair_value": "5,449 JPY", "market_dynamics": "-0.06", "relative_strength": "-29.05", "volume": "400", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "5,960 JPY", "weekly_return": 2.936096718480138, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "6,287 JPY", "fair_value": "5,438 JPY", "market_dynamics": "-0.28", "relative_strength": "-24.93", "volume": "1.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "5,790 JPY", "weekly_return": 6.4338235294117645, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "trend_line": "6,331 JPY", "fair_value": "5,425 JPY", "market_dynamics": "-0.61", "relative_strength": "-22.54", "volume": "2.4K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5,440 JPY", "weekly_return": -1.090909090909091, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "6,375 JPY", "fair_value": "5,413 JPY", "market_dynamics": "-0.87", "relative_strength": "-28.21", "volume": "1.1K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "5,500 JPY", "weekly_return": -2.8268551236749118, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "6,430 JPY", "fair_value": "5,403 JPY", "market_dynamics": "-0.87", "relative_strength": "-27.95", "volume": "700", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "5,660 JPY", "weekly_return": -0.7017543859649122, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "6,472 JPY", "fair_value": "5,392 JPY", "market_dynamics": "-0.89", "relative_strength": "-26.99", "volume": "1.4K", "trend_signal": "Off"}], "chart_url": "/terminal/798f3266-67b2-4076-9c96-c6b33d0cf2c8/", "api_path": "/terminal/798f3266-67b2-4076-9c96-c6b33d0cf2c8/report/api/"}