{"ticker": {"uuid": "79a3412d-aa24-4b56-994f-b27a0e761144", "symbol": "COF", "name": "Centuria Office REIT", "exchange": "ASX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "COF closed the latest completed week at 0.94 AUD. The 4-week return is 0.0% and the 12-week return is 0.0%. Trend Signal is inactive, Market Dynamics is -0.19.", "description": "Centuria Office REIT is Australia's largest ASX listed pure play office REIT and is included in the S&P/ASX300 Index. COF owns a portfolio of high-quality office assets situated in core submarkets throughout Australia. COF is overseen by a hands-on, active manager and provides investors with income and the opportunity for capital growth from a pure play portfolio of high-quality Australian office assets. Centuria Property Funds Limited (CPFL) is the Responsible Entity for the ASX listed Centuria Office REIT (COF) (ARSN 124 364 718). CPFL is a wholly owned subsidiary of Centuria Capital Group (CNI). CNI is an ASX-listed specialist investment manager with more than 21 billion US dollars in total assets under management (as at 31 December 2025) and offers a range of investment opportunities including listed and unlisted property funds as well as tax-effective investment bonds. Centuria Office REIT was incorporated in Australia.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "0.94 AUD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.0%", "tone": "neutral", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "ASX", "country": "AU", "sector": "Real Estate", "industry": "Reit - Office", "currency": "AUD", "market_cap": "546.6M"}, "price": {"trend_line": "1.00 AUD", "fair_value": "1.04 AUD", "vs_trend": "-6.2%", "vs_fair_value": "-10.1%", "high_52": "1.23 AUD", "low_52": "0.88 AUD", "drawdown": "-24.0%", "range_position": "16.9%"}, "momentum": {"returns": [{"label": "1W", "value": 5.649717514124299, "value_label": "5.6%", "tone": "positive", "width": 16.142050040355137}, {"label": "4W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "12W", "value": 0.0408723136083517, "value_label": "0.0%", "tone": "positive", "width": 4}, {"label": "26W", "value": -13.846800260947434, "value_label": "-13.8%", "tone": "negative", "width": 39.56228645984981}, {"label": "52W", "value": -17.967416833437003, "value_label": "-18.0%", "tone": "negative", "width": 51.33547666696286}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "AU Real Estate", "count": 54, "rank": 21, "percentile": 62.264150943396224, "avg_weekly_return": 3.063226982833128}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 50.03678508224752, "value_label": "50", "width": 50.03678508224752, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 52.910888693648424, "value_label": "53", "width": 52.910888693648424, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 14.52659677881069, "value_label": "15", "width": 14.52659677881069, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.839656490749768, "value_label": "32", "width": 31.839656490749768, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 37.29228026869747, "value_label": "37", "width": 37.29228026869747, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.49506964332204983, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.125580361017081}, {"week": "6 Mar", "return": 0.9950655541337817, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.292212951114848}, {"week": "13 Mar", "return": -0.9852615557741506, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.210512964784588}, {"week": "20 Mar", "return": -4.4775905840797705, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.313254867331416}, {"week": "27 Mar", "return": -0.5208545095429346, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.340454246191121}, {"week": "3 Apr", "return": 0.5646679214842795, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.705566012368996}, {"week": "10 Apr", "return": 1.6042780748662995, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.368983957219163}, {"week": "17 Apr", "return": -1.0526315789473695, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.771929824561413}, {"week": "24 Apr", "return": -0.5319148936170099, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.432624113475083}, {"week": "1 May", "return": -0.5347593582887704, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.456327985739753}, {"week": "8 May", "return": 1.0752688172042901, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.960573476702418}, {"week": "15 May", "return": -0.5319148936170099, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.432624113475083}, {"week": "22 May", "return": -3.208556149732623, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.737967914438528}, {"week": "29 May", "return": 1.1049723756906087, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.208103130755072}, {"week": "5 Jun", "return": -3.2786885245901667, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.322404371584724}, {"week": "12 Jun", "return": 5.649717514124299, "return_label": "5.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.08097928436916}]}, "groups": {"sector": {"scope": "AU Real Estate", "count": 54, "avg_weekly_return": 3.063226982833128, "avg_four_week_return": 1.3712185243256783, "avg_twelve_week_return": 3.3924355225369465, "trend_breadth": 18.51851851851852, "positive_md_breadth": 55.55555555555556, "positive_rs_breadth": 37.03703703703704, "week_rank": 21, "four_week_rank": 35, "twelve_week_rank": 35, "top_peers": [{"id": 22710, "symbol": "CNI", "name": "Centuria Capital Group", "exchange": "ASX", "url": "/terminal/3e6da5cc-c5ff-45d2-9c9c-ecfe080fafb2/report/", "weekly_return": 6.265664160401002, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 26.190476190476204, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 35.4632587859425, "twelve_week_return_label": "35.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 22653, "symbol": "CHC", "name": "Charter Hall Group", "exchange": "ASX", "url": "/terminal/5c20e836-3136-4155-8029-a10994f5bf72/report/", "weekly_return": 11.525262948762277, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 15.37291300725078, "four_week_return_label": "15.4%", "four_week_return_tone": "positive", "twelve_week_return": 20.572634115979092, "twelve_week_return_label": "20.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 22208, "symbol": "APW", "name": "Aims Property Securities Fund", "exchange": "ASX", "url": "/terminal/654d380c-11db-40f4-8c5c-ee0f02c353e3/report/", "weekly_return": 3.7900874635568482, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 11.249999999999996, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": 4.093567251461992, "twelve_week_return_label": "4.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 22685, "symbol": "CLW", "name": "Charter Hall Long WALE REIT", "exchange": "ASX", "url": "/terminal/0dd6f816-47d9-44f7-a951-cf311376bdd5/report/", "weekly_return": 9.67741935483871, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 7.780979827089338, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 11.108998521715572, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23659, "symbol": "INA", "name": "Ingenia Communities Group", "exchange": "ASX", "url": "/terminal/e4e96440-38e8-41bc-962d-52c70dbbcdb7/report/", "weekly_return": 10.455764075067027, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "four_week_return": 7.291666666666674, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": 6.459948320413436, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "AU Reit - Office", "count": 5, "avg_weekly_return": 5.1841683717068525, "avg_four_week_return": 1.9548029971833427, "avg_twelve_week_return": 5.364457155053922, "trend_breadth": 0.0, "positive_md_breadth": 60.0, "positive_rs_breadth": 20.0, "week_rank": 4, "four_week_rank": 3, "twelve_week_rank": 4, "top_peers": [{"id": 22703, "symbol": "CMW", "name": "Cromwell Property Group", "exchange": "ASX", "url": "/terminal/4e76a15c-7a72-4811-9d10-25363d59acd4/report/", "weekly_return": 5.882352941176476, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 5.882352941176476, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 16.15780941859144, "twelve_week_return_label": "16.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 23381, "symbol": "GOZ", "name": "Growthpoint Properties Australia", "exchange": "ASX", "url": "/terminal/928c650c-ff92-4c24-8474-3ce4214ce3f5/report/", "weekly_return": 6.542056074766339, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 5.555555555555539, "four_week_return_label": "5.6%", "four_week_return_tone": "positive", "twelve_week_return": 4.109589041095884, "twelve_week_return_label": "4.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22722, "symbol": "COF", "name": "Centuria Office REIT", "exchange": "ASX", "url": "/terminal/79a3412d-aa24-4b56-994f-b27a0e761144/report/", "weekly_return": 5.649717514124299, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 0.0408723136083517, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 22192, "symbol": "AOF", "name": "Australian Unity Office Fund", "exchange": "ASX", "url": "/terminal/afe3746e-586b-4e76-8a3d-821168dafe66/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 7.352941176470577, "twelve_week_return_label": "7.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22977, "symbol": "DXS", "name": "DEXUS", "exchange": "ASX", "url": "/terminal/c1ff93e6-e386-4e3b-9920-ee82f932fb9a/report/", "weekly_return": 7.846715328467148, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "four_week_return": -1.663893510815302, "four_week_return_label": "-1.7%", "four_week_return_tone": "negative", "twelve_week_return": -0.8389261744966413, "twelve_week_return_label": "-0.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.19", "market_dynamics_tone": "negative", "md_4_change": "80.2%", "relative_strength": "-11.78", "rs_4_change": "-1.8%", "expectation": "Undecided", "expectation_probability": "51.05%"}, "volume": {"latest": "7.3M", "average_13": "9.7M", "average_52": "7.0M", "ratio_13": "0.8x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "2.5%", "volatility_52": "2.5%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "1.8%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.2%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.94 AUD", "weekly_return": 5.649717514124299, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "1.00 AUD", "fair_value": "1.04 AUD", "market_dynamics": "-0.19", "relative_strength": "-11.78", "volume": "7.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "0.89 AUD", "weekly_return": -3.2786885245901667, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "1.00 AUD", "fair_value": "1.04 AUD", "market_dynamics": "-0.37", "relative_strength": "-15.13", "volume": "6.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "0.92 AUD", "weekly_return": 1.1049723756906087, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1.01 AUD", "fair_value": "1.04 AUD", "market_dynamics": "-0.39", "relative_strength": "-13.70", "volume": "6.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "0.91 AUD", "weekly_return": -3.208556149732623, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "1.02 AUD", "fair_value": "1.04 AUD", "market_dynamics": "-0.72", "relative_strength": "-14.27", "volume": "6.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "0.94 AUD", "weekly_return": -0.5319148936170099, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1.03 AUD", "fair_value": "1.04 AUD", "market_dynamics": "-0.98", "relative_strength": "-11.57", "volume": "5.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "0.94 AUD", "weekly_return": 1.0752688172042901, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1.03 AUD", "fair_value": "1.05 AUD", "market_dynamics": "-1.28", "relative_strength": "-12.63", "volume": "6.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "0.93 AUD", "weekly_return": -0.5347593582887704, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1.04 AUD", "fair_value": "1.05 AUD", "market_dynamics": "-1.51", "relative_strength": "-13.89", "volume": "4.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "0.94 AUD", "weekly_return": -0.5319148936170099, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1.05 AUD", "fair_value": "1.05 AUD", "market_dynamics": "-1.49", "relative_strength": "-14.41", "volume": "4.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "0.94 AUD", "weekly_return": -1.0526315789473695, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "1.05 AUD", "fair_value": "1.05 AUD", "market_dynamics": "-1.46", "relative_strength": "-15.92", "volume": "8.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "0.95 AUD", "weekly_return": 1.6042780748662995, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1.06 AUD", "fair_value": "1.05 AUD", "market_dynamics": "-1.36", "relative_strength": "-15.60", "volume": "5.7M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "0.94 AUD", "weekly_return": 0.5646679214842795, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "1.07 AUD", "fair_value": "1.05 AUD", "market_dynamics": "-1.20", "relative_strength": "-13.64", "volume": "8.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "0.93 AUD", "weekly_return": -0.5208545095429346, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1.07 AUD", "fair_value": "1.05 AUD", "market_dynamics": "-1.15", "relative_strength": "-13.86", "volume": "11.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "0.93 AUD", "weekly_return": -4.4775905840797705, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "1.08 AUD", "fair_value": "1.05 AUD", "market_dynamics": "-1.01", "relative_strength": "-12.78", "volume": "44.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.98 AUD", "weekly_return": -0.9852615557741506, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1.09 AUD", "fair_value": "1.05 AUD", "market_dynamics": "-0.97", "relative_strength": "-10.92", "volume": "14.5M", "trend_signal": "Off"}], "chart_url": "/terminal/79a3412d-aa24-4b56-994f-b27a0e761144/", "api_path": "/terminal/79a3412d-aa24-4b56-994f-b27a0e761144/report/api/"}