{"ticker": {"uuid": "7a3883ef-2491-45d0-88ef-313b295d2e0e", "symbol": "BAP", "name": "Bapcor Limited", "exchange": "ASX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BAP closed the latest completed week at 0.44 AUD. The 4-week return is 11.4% and the 12-week return is -27.3%. Trend Signal is inactive, Market Dynamics is 0.19.", "description": "Bapcor Limited, together with its subsidiaries, supplies vehicle parts, accessories, automotive equipment, and services and solutions in Australia, New Zealand, and Thailand. It operates in four segments: Bapcor Trade, Bapcor Specialist Wholesale, Bapcor Retail, and Bapcor NZ. The company offers routine service parts, including filters, brake pads, oil, and spark plugs; and breakdown parts, such as water pumps, starter motors, and alternators to independent and chain mechanic workshops under the Brake & Transmission, Burson Auto Parts, Burson Auto Parts Thailand, Precision Automotive Equipment, Precision Equipment NZ, Truck & Trailer Parts, Brookers and Brakeforce, and Blacktown Auto Spares brands. It also provides wholesale distribution and network channel areas for braking, bearings, suspension, thermal cooling, electrical, electric controls, diesel, 4WD, and batteries products under the AAD, Baxters, Autolign, JAS Oceania and New Zealand, Bearing Wholesalers, Diesel Distributors (Australia) and (NZ), HCB Technologies, Federal Batteries, Premier Auto Trade, Roadsafe Automotive Products, Toperformance Products, WANO, Truckline, and Diesel Drive brands. In addition, the company engages in the distribution of parts and accessories through a network of company-owned, franchise, and satellite stores under the Autobarn, Autopro, Midas, ABS, and Opposite Lock brands. Further, it operates auto service centres under the ABS, Battery Town, Midas, and The Shock Shop brands. The company was formerly known as Burson Group Limited and changed its name to Bapcor Limited in July 2016. Bapcor Limited was founded in 1971 and is based in Melbourne, Australia.", "setup_signature": "Risk-first tape", "composite_score": "25", "kpis": [{"label": "Latest Close", "value": "0.44 AUD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "11.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-27.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "9.6%", "hint": "5 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "ASX", "country": "AU", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "AUD", "market_cap": "285.9M"}, "price": {"trend_line": "1.25 AUD", "fair_value": "4.20 AUD", "vs_trend": "-64.9%", "vs_fair_value": "-89.5%", "high_52": "5.21 AUD", "low_52": "0.35 AUD", "drawdown": "-91.6%", "range_position": "1.8%"}, "momentum": {"returns": [{"label": "1W", "value": 4.761904761904766, "value_label": "4.8%", "tone": "positive", "width": 13.60544217687076}, {"label": "4W", "value": 11.392405063291134, "value_label": "11.4%", "tone": "positive", "width": 32.54972875226038}, {"label": "12W", "value": -27.27272727272727, "value_label": "-27.3%", "tone": "negative", "width": 77.92207792207792}, {"label": "26W", "value": -75.0, "value_label": "-75.0%", "tone": "negative", "width": 100}, {"label": "52W", "value": -90.87916741723518, "value_label": "-90.9%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 5, "active_breadth": "9.6%", "peer": {"scope": "AU Consumer Cyclical", "count": 91, "rank": 34, "percentile": 63.33333333333333, "avg_weekly_return": 1.7636900638358888}}, "setup": {"scores": [{"label": "Trend", "value": 5.288461538461539, "value_label": "5", "width": 5.288461538461539, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 51.65707710011506, "value_label": "52", "width": 51.65707710011506, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 63.78070701331158, "value_label": "64", "width": 63.78070701331158, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.374965129093226, "value_label": "31", "width": 31.374965129093226, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -29.98224607296977, "return_label": "-30.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": -6.896551724137924, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.47126436781603}, {"week": "13 Mar", "return": -19.75308641975309, "return_label": "-19.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "20 Mar", "return": -6.923076923076929, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.69230769230774}, {"week": "27 Mar", "return": 4.958677685950417, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.32231404958681}, {"week": "3 Apr", "return": -1.5748031496063006, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.123359580052504}, {"week": "10 Apr", "return": 5.600000000000005, "return_label": "5.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.66666666666671}, {"week": "17 Apr", "return": -2.2727272727272747, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.939393939393955}, {"week": "24 Apr", "return": -13.178294573643404, "return_label": "-13.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": 2.6785714285714106, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.321428571428424}, {"week": "8 May", "return": -0.8695652173913052, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.24637681159421}, {"week": "15 May", "return": -30.701754385964904, "return_label": "-30.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": -8.860759493670892, "return_label": "-8.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 73.83966244725744}, {"week": "29 May", "return": 18.055555555555557, "return_label": "18.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "5 Jun", "return": -1.176470588235295, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": true, "positive_md": true, "height": 9.803921568627459}, {"week": "12 Jun", "return": 4.761904761904766, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.68253968253972}]}, "groups": {"sector": {"scope": "AU Consumer Cyclical", "count": 91, "avg_weekly_return": 1.7636900638358888, "avg_four_week_return": 0.20766170276268453, "avg_twelve_week_return": -4.215163136036679, "trend_breadth": 15.384615384615385, "positive_md_breadth": 29.67032967032967, "positive_rs_breadth": 23.076923076923077, "week_rank": 34, "four_week_rank": 15, "twelve_week_rank": 80, "top_peers": [{"id": 23531, "symbol": "HT8", "name": "Harris Technology Group Limited", "exchange": "ASX", "url": "/terminal/6a9e5dc9-8f73-43e1-b2b4-4d0808aad4fc/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 36.36363636363637, "four_week_return_label": "36.4%", "four_week_return_tone": "positive", "twelve_week_return": 36.36363636363637, "twelve_week_return_label": "36.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 23988, "symbol": "MCO", "name": "Myeco Group Ltd", "exchange": "ASX", "url": "/terminal/06293ddc-3b54-4d42-8595-abd093563611/report/", "weekly_return": -9.090909090909085, "weekly_return_label": "-9.1%", "weekly_return_tone": "negative", "four_week_return": 33.33333333333334, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 42.857142857142854, "twelve_week_return_label": "42.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25087, "symbol": "THL", "name": "Tourism Holdings Limited", "exchange": "ASX", "url": "/terminal/a39e85fd-2fc4-4edf-a1a4-6fe73f244fbb/report/", "weekly_return": 11.82266009852218, "weekly_return_label": "11.8%", "weekly_return_tone": "positive", "four_week_return": 32.361516034985414, "four_week_return_label": "32.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.02526572582679, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 23790, "symbol": "KMD", "name": "KMD Brands Limited", "exchange": "ASX", "url": "/terminal/6c28bb39-61b2-4abc-996b-40a5da9ea1d3/report/", "weekly_return": 8.064516129032265, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 28.84615384615386, "four_week_return_label": "28.8%", "four_week_return_tone": "positive", "twelve_week_return": -58.12499999999999, "twelve_week_return_label": "-58.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24513, "symbol": "PMV", "name": "Premier Investments Limited", "exchange": "ASX", "url": "/terminal/ec8070d9-d30b-4871-b326-7a244e45c113/report/", "weekly_return": 9.534883720930235, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 25.377107364685013, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 17.946577629382308, "twelve_week_return_label": "17.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "AU Specialty Retail", "count": 16, "avg_weekly_return": 5.435834255848864, "avg_four_week_return": 2.4414724298952755, "avg_twelve_week_return": -4.970180779046403, "trend_breadth": 6.25, "positive_md_breadth": 25.0, "positive_rs_breadth": 12.5, "week_rank": 10, "four_week_rank": 2, "twelve_week_rank": 16, "top_peers": [{"id": 22429, "symbol": "BBN", "name": "Baby Bunting Group Limited", "exchange": "ASX", "url": "/terminal/7ed385bc-419e-425e-9f5f-79f5b3231ac5/report/", "weekly_return": 13.356164383561648, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.33101045296167, "four_week_return_label": "15.3%", "four_week_return_tone": "positive", "twelve_week_return": 1.8461538461538478, "twelve_week_return_label": "1.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 22418, "symbol": "BAP", "name": "Bapcor Limited", "exchange": "ASX", "url": "/terminal/7a3883ef-2491-45d0-88ef-313b295d2e0e/report/", "weekly_return": 4.761904761904766, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 11.392405063291134, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": -27.27272727272727, "twelve_week_return_label": "-27.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24197, "symbol": "NCK", "name": "Nick Scali Limited", "exchange": "ASX", "url": "/terminal/5268b52c-4fb7-41cc-9dc1-0d6cd60f2f00/report/", "weekly_return": 11.705202312138734, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 11.303095752339814, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": -0.06464124111182797, "twelve_week_return_label": "-0.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25009, "symbol": "SUL", "name": "Super Retail Group Limited", "exchange": "ASX", "url": "/terminal/43dfc30d-4732-4053-a9bf-9d95367f45b6/report/", "weekly_return": 8.392226148409886, "weekly_return_label": "8.4%", "weekly_return_tone": "positive", "four_week_return": 10.64021641118124, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": -3.990610328638496, "twelve_week_return_label": "-4.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23543, "symbol": "HVN", "name": "Harvey Norman Holdings Limited", "exchange": "ASX", "url": "/terminal/2f5c300f-4c83-418e-b3a5-3c5af5b09e85/report/", "weekly_return": 7.882882882882875, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 8.863636363636356, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": -2.274235632527457, "twelve_week_return_label": "-2.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.19", "market_dynamics_tone": "positive", "md_4_change": "128.6%", "relative_strength": "-80.77", "rs_4_change": "4.8%", "expectation": "Negative", "expectation_probability": "43.56%"}, "volume": {"latest": "20.4M", "average_13": "27.3M", "average_52": "17.4M", "ratio_13": "0.7x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "11.1%", "volatility_52": "10.4%", "downside_weeks": 33, "upside_weeks": 18, "downside_breadth": "63.5%", "average_gain": "5.2%", "average_loss": "-9.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-64.9%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.44 AUD", "weekly_return": 4.761904761904766, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "1.25 AUD", "fair_value": "4.20 AUD", "market_dynamics": "0.19", "relative_strength": "-80.77", "volume": "20.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "0.42 AUD", "weekly_return": -1.176470588235295, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1.31 AUD", "fair_value": "4.23 AUD", "market_dynamics": "0.01", "relative_strength": "-81.95", "volume": "23.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "0.42 AUD", "weekly_return": 18.055555555555557, "weekly_return_label": "18.1%", "weekly_return_tone": "positive", "trend_line": "1.37 AUD", "fair_value": "4.27 AUD", "market_dynamics": "-0.26", "relative_strength": "-82.64", "volume": "59.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "0.36 AUD", "weekly_return": -8.860759493670892, "weekly_return_label": "-8.9%", "weekly_return_tone": "negative", "trend_line": "1.44 AUD", "fair_value": "4.30 AUD", "market_dynamics": "-0.56", "relative_strength": "-85.72", "volume": "40.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "0.40 AUD", "weekly_return": -30.701754385964904, "weekly_return_label": "-30.7%", "weekly_return_tone": "negative", "trend_line": "1.52 AUD", "fair_value": "4.34 AUD", "market_dynamics": "-0.68", "relative_strength": "-84.86", "volume": "62.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "0.57 AUD", "weekly_return": -0.8695652173913052, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "1.61 AUD", "fair_value": "4.37 AUD", "market_dynamics": "-0.85", "relative_strength": "-79.18", "volume": "9.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "0.57 AUD", "weekly_return": 2.6785714285714106, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "1.70 AUD", "fair_value": "4.41 AUD", "market_dynamics": "-0.94", "relative_strength": "-79.67", "volume": "12.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "0.56 AUD", "weekly_return": -13.178294573643404, "weekly_return_label": "-13.2%", "weekly_return_tone": "negative", "trend_line": "1.79 AUD", "fair_value": "4.44 AUD", "market_dynamics": "-1.02", "relative_strength": "-80.95", "volume": "21.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "0.65 AUD", "weekly_return": -2.2727272727272747, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "1.88 AUD", "fair_value": "4.48 AUD", "market_dynamics": "-1.11", "relative_strength": "-79.11", "volume": "13.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "0.66 AUD", "weekly_return": 5.600000000000005, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "1.96 AUD", "fair_value": "4.52 AUD", "market_dynamics": "-1.09", "relative_strength": "-79.25", "volume": "16.0M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "0.62 AUD", "weekly_return": -1.5748031496063006, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "2.06 AUD", "fair_value": "4.55 AUD", "market_dynamics": "-1.03", "relative_strength": "-80.05", "volume": "18.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "0.64 AUD", "weekly_return": 4.958677685950417, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "2.15 AUD", "fair_value": "4.59 AUD", "market_dynamics": "-0.81", "relative_strength": "-80.11", "volume": "22.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "0.60 AUD", "weekly_return": -6.923076923076929, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "2.26 AUD", "fair_value": "4.62 AUD", "market_dynamics": "-0.53", "relative_strength": "-81.33", "volume": "34.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.65 AUD", "weekly_return": -19.75308641975309, "weekly_return_label": "-19.8%", "weekly_return_tone": "negative", "trend_line": "2.38 AUD", "fair_value": "4.66 AUD", "market_dynamics": "-0.41", "relative_strength": "-80.91", "volume": "46.4M", "trend_signal": "Off"}], "chart_url": "/terminal/7a3883ef-2491-45d0-88ef-313b295d2e0e/", "api_path": "/terminal/7a3883ef-2491-45d0-88ef-313b295d2e0e/report/api/"}