{"ticker": {"uuid": "7aa431e1-0cbd-4678-b85c-c045f8576c07", "symbol": "SSF", "name": "Surapon Foods Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SSF closed the latest completed week at 5.00 THB. The 4-week return is -1.0% and the 12-week return is 6.3%. Trend Signal is active, Market Dynamics is 1.06.", "description": "Surapon Foods Public Company Limited manufactures and distributes seafood, and finished and semi-finished frozen foods in Thailand, Japan, Australia, Taiwan, the United Kingdom, South Korea, the United Arab Emirates, and internationally. The company provides various food products, including boiled shrimp, sushi shrimp, fish, squid, etc.; ready to eat products, such as dim sum, deep-fried food, and processed chicken; Halal products comprising dim sum and deep-fried foods under the Farhana brand name; and sales and marketing, as well as cold storage warehouse and logistic services. It exports its products to Cambodia, Laos, and Myanmar. The company was founded in 1977 and is headquartered in Muang, Thailand.", "setup_signature": "Balanced read", "composite_score": "50", "kpis": [{"label": "Latest Close", "value": "5.00 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "13.5%", "hint": "7 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB", "market_cap": "1.4B"}, "price": {"trend_line": "4.81 THB", "fair_value": "5.79 THB", "vs_trend": "4.0%", "vs_fair_value": "-13.6%", "high_52": "5.45 THB", "low_52": "4.56 THB", "drawdown": "-8.2%", "range_position": "49.3%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": -0.9900990099009866, "value_label": "-1.0%", "tone": "negative", "width": 4}, {"label": "12W", "value": 6.301375454757284, "value_label": "6.3%", "tone": "positive", "width": 18.003929870735096}, {"label": "26W", "value": 5.259235603220683, "value_label": "5.3%", "tone": "positive", "width": 15.026387437773378}, {"label": "52W", "value": -0.5885159853666354, "value_label": "-0.6%", "tone": "negative", "width": 4}], "trend_streak": 7, "active_weeks": 7, "active_breadth": "13.5%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 47, "percentile": 54.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 31.634615384615383, "value_label": "32", "width": 31.634615384615383, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 53.39401018650929, "value_label": "53", "width": 53.39401018650929, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 67.45442825341689, "value_label": "67", "width": 67.45442825341689, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 2.7466896645453183, "value_label": "3", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 72.8175252768416, "value_label": "73", "width": 72.8175252768416, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 74.56612074588978, "value_label": "75", "width": 74.56612074588978, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.822558039006615, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 23.521316991721793}, {"week": "6 Mar", "return": -0.9803634685612739, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.169695571343949}, {"week": "13 Mar", "return": -0.9901122712607032, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.250935593839195}, {"week": "20 Mar", "return": 1.0000135279148554, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 8.333446065957128}, {"week": "27 Mar", "return": 0.9900697507105155, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.250581255920961}, {"week": "3 Apr", "return": 3.9216012371749605, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 32.680010309791335}, {"week": "10 Apr", "return": 0.9433683246699023, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.8614027055825195}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": 0.9345921928208755, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.7882682735072954}, {"week": "8 May", "return": 3.3879433752187027, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.232861460155856}, {"week": "15 May", "return": -2.8846153846153912, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.038461538461593}, {"week": "22 May", "return": 1.980198019801991, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.501650165016592}, {"week": "29 May", "return": -0.9708737864077808, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.090614886731506}, {"week": "5 Jun", "return": -1.9607843137254832, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.339869281045694}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 48, "four_week_rank": 61, "twelve_week_rank": 24, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Packaged Foods", "count": 41, "avg_weekly_return": 0.11947115678397428, "avg_four_week_return": 1.7248030870876494, "avg_twelve_week_return": 0.125017326183083, "trend_breadth": 48.78048780487805, "positive_md_breadth": 46.34146341463415, "positive_rs_breadth": 7.317073170731707, "week_rank": 19, "four_week_rank": 30, "twelve_week_rank": 8, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50181, "symbol": "JDF", "name": "JD Food Public Company Limited", "exchange": "SET", "url": "/terminal/f434eceb-ca9d-4fa5-aa89-112cd378cee3/report/", "weekly_return": -1.010101010101011, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 10.734463276836156, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.157894736842108, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49802, "symbol": "CFRESH", "name": "Seafresh Industry Public Company Limited", "exchange": "SET", "url": "/terminal/376443fc-64f6-4e21-9e37-4e5ffad77246/report/", "weekly_return": -3.061224489795921, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": 9.19540229885057, "four_week_return_label": "9.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.150537634408592, "twelve_week_return_label": "2.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50216, "symbol": "KCG", "name": "KCG Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/61f9c2c3-91e0-470a-8318-0387b3db976f/report/", "weekly_return": 11.702127659574463, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 7.142857142857135, "four_week_return_label": "7.1%", "four_week_return_tone": "positive", "twelve_week_return": 15.983523712002965, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.06", "market_dynamics_tone": "positive", "md_4_change": "-20.9%", "relative_strength": "-15.16", "rs_4_change": "-22.3%", "expectation": "Negative", "expectation_probability": "31.63%"}, "volume": {"latest": "193.9K", "average_13": "111.8K", "average_52": "105.8K", "ratio_13": "1.7x", "ratio_52": "1.8x"}, "risk": {"volatility_13": "1.8%", "volatility_52": "1.6%", "downside_weeks": 21, "upside_weeks": 16, "downside_breadth": "40.4%", "average_gain": "1.8%", "average_loss": "-1.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "4.0%", "tone": "positive"}, {"label": "Volume", "value": "1.7x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 7-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.00 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4.81 THB", "fair_value": "5.79 THB", "market_dynamics": "1.06", "relative_strength": "-15.16", "volume": "193.9K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "5.00 THB", "weekly_return": -1.9607843137254832, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "4.80 THB", "fair_value": "5.80 THB", "market_dynamics": "1.20", "relative_strength": "-15.22", "volume": "301.2K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "5.10 THB", "weekly_return": -0.9708737864077808, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "4.79 THB", "fair_value": "5.81 THB", "market_dynamics": "1.30", "relative_strength": "-13.36", "volume": "58.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "5.15 THB", "weekly_return": 1.980198019801991, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "4.79 THB", "fair_value": "5.82 THB", "market_dynamics": "1.37", "relative_strength": "-11.43", "volume": "81.7K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "5.05 THB", "weekly_return": -2.8846153846153912, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "4.78 THB", "fair_value": "5.83 THB", "market_dynamics": "1.34", "relative_strength": "-12.39", "volume": "123.9K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "5.20 THB", "weekly_return": 3.3879433752187027, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "4.77 THB", "fair_value": "5.84 THB", "market_dynamics": "1.35", "relative_strength": "-9.39", "volume": "94.1K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "5.03 THB", "weekly_return": 0.9345921928208755, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "4.76 THB", "fair_value": "5.85 THB", "market_dynamics": "1.34", "relative_strength": "-12.27", "volume": "58.6K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "4.98 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4.76 THB", "fair_value": "5.86 THB", "market_dynamics": "1.36", "relative_strength": "-11.22", "volume": "60.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4.98 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4.76 THB", "fair_value": "5.87 THB", "market_dynamics": "1.32", "relative_strength": "-13.19", "volume": "53.5K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4.98 THB", "weekly_return": 0.9433683246699023, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "4.76 THB", "fair_value": "5.88 THB", "market_dynamics": "1.20", "relative_strength": "-15.05", "volume": "108.2K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "4.94 THB", "weekly_return": 3.9216012371749605, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "4.76 THB", "fair_value": "5.89 THB", "market_dynamics": "1.08", "relative_strength": "-13.16", "volume": "137.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "4.75 THB", "weekly_return": 0.9900697507105155, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "4.77 THB", "fair_value": "5.90 THB", "market_dynamics": "1.00", "relative_strength": "-16.43", "volume": "62.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "4.70 THB", "weekly_return": 1.0000135279148554, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "4.78 THB", "fair_value": "5.91 THB", "market_dynamics": "1.11", "relative_strength": "-16.79", "volume": "120.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "4.66 THB", "weekly_return": -0.9901122712607032, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "4.79 THB", "fair_value": "5.93 THB", "market_dynamics": "1.07", "relative_strength": "-16.61", "volume": "174.5K", "trend_signal": "Off"}], "chart_url": "/terminal/7aa431e1-0cbd-4678-b85c-c045f8576c07/", "api_path": "/terminal/7aa431e1-0cbd-4678-b85c-c045f8576c07/report/api/"}