{"ticker": {"uuid": "7ad28d60-4d30-416b-b230-3508a8043844", "symbol": "7532", "name": "Pan Pacific International Holdings Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7532 closed the latest completed week at 855.3 JPY. The 4-week return is -1.8% and the 12-week return is -13.6%. Trend Signal is inactive, Market Dynamics is -0.98.", "description": "Pan Pacific International Holdings Corporation, together with its subsidiaries, operates retail stores. The company operates discount convenience stores under the Don Quijote, general discount store under the MEGA Don Quijote and MEGA Don Quijote UNY, and Nagasakiya names; and general merchandise stores under the Apita and Piago names. It is also involved in leasing space management; tenant leasing; real estate development; general wholesale; provision of logistic services and internet services; and development and procurement of products and control of production. In addition, the company operates retail stores under the Don Quijote USA, Gelson's, Marukai, Don Don Donki, and Times names, as well as under the private brand names, including JONETZ, Style One, Prime One, and eco!on. The company was formerly known as Don Quijote Holdings Co., Ltd. and changed its name to Pan Pacific International Holdings Corporation in February 2019. Pan Pacific International Holdings Corporation was incorporated in 1980 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "855.3 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-13.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "38.5%", "hint": "20 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "JPY", "market_cap": "2625.4B"}, "price": {"trend_line": "937.1 JPY", "fair_value": "803.8 JPY", "vs_trend": "-8.7%", "vs_fair_value": "6.4%", "high_52": "1,136 JPY", "low_52": "794.7 JPY", "drawdown": "-24.7%", "range_position": "17.8%"}, "momentum": {"returns": [{"label": "1W", "value": 2.8128336729077863, "value_label": "2.8%", "tone": "positive", "width": 8.03666763687939}, {"label": "4W", "value": -1.8363365339562017, "value_label": "-1.8%", "tone": "negative", "width": 5.246675811303433}, {"label": "12W", "value": -13.571138971005794, "value_label": "-13.6%", "tone": "negative", "width": 38.77468277430227}, {"label": "26W", "value": -11.076757769214069, "value_label": "-11.1%", "tone": "negative", "width": 31.647879340611624}, {"label": "52W", "value": -8.236201437022398, "value_label": "-8.2%", "tone": "negative", "width": 23.53200410577828}], "trend_streak": 0, "active_weeks": 20, "active_breadth": "38.5%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 71, "percentile": 74.82014388489209, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 21.153846153846157, "value_label": "21", "width": 21.153846153846157, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 33.562400897995516, "value_label": "34", "width": 33.562400897995516, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 32.367101164922296, "value_label": "32", "width": 32.367101164922296, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 47.220895969287156, "value_label": "47", "width": 47.220895969287156, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 37.61665423453955, "value_label": "38", "width": 37.61665423453955, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.482587064676617, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 29.021558872305143}, {"week": "6 Mar", "return": 1.7788461538461537, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.823717948717949}, {"week": "13 Mar", "return": -4.581955597543693, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 38.18296331286411}, {"week": "20 Mar", "return": -2.0198043564356465, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.831702970297055}, {"week": "27 Mar", "return": -0.6669337267647599, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.557781056372999}, {"week": "3 Apr", "return": -3.2756878942014254, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.29739911834521}, {"week": "10 Apr", "return": -1.293646209006892, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.780385075057435}, {"week": "17 Apr", "return": 0.15982951518380392, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -2.2978697872340392, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.148914893616993}, {"week": "1 May", "return": -3.3101070563560904, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.584225469634088}, {"week": "8 May", "return": -0.5067567567567568, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.222972972972974}, {"week": "15 May", "return": -1.380872891907189, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.507274099226576}, {"week": "22 May", "return": -0.5049884150807488, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.208236792339573}, {"week": "29 May", "return": 1.3034937924975745, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.86244827081312}, {"week": "5 Jun", "return": -5.272146136112781, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.93455113427318}, {"week": "12 Jun", "return": 2.8128336729077863, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.440280607564887}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 44, "four_week_rank": 66, "twelve_week_rank": 93, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Discount Stores", "count": 8, "avg_weekly_return": 0.25707373428514163, "avg_four_week_return": -3.509781590071418, "avg_twelve_week_return": -8.63055436572166, "trend_breadth": 0.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 6, "twelve_week_rank": 7, "top_peers": [{"id": 31051, "symbol": "8203", "name": "Mr Max Holdings Ltd.", "exchange": "JPX", "url": "/terminal/c32df0d5-4de6-4c27-a8ab-7a2975f58222/report/", "weekly_return": 3.2348804500703237, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 3.818953323903819, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": -1.6085790884718498, "twelve_week_return_label": "-1.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24467, "symbol": "3080", "name": "Jason Co., Ltd.", "exchange": "JPX", "url": "/terminal/db82741a-b2fa-4af4-95bc-3ad197806c6e/report/", "weekly_return": -0.26420079260237783, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 1.6150740242261103, "twelve_week_return_label": "1.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24120, "symbol": "2698", "name": "Can Do Co., Ltd.", "exchange": "JPX", "url": "/terminal/fe399a19-b7ba-4942-a86f-53c0ea9e62c0/report/", "weekly_return": 1.2422360248447204, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": -0.3058103975535168, "four_week_return_label": "-0.3%", "four_week_return_tone": "negative", "twelve_week_return": 0.9287925696594427, "twelve_week_return_label": "0.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24204, "symbol": "2782", "name": "Seria Co., Ltd.", "exchange": "JPX", "url": "/terminal/c029e175-00a7-46a0-8ddc-28d32c9c540a/report/", "weekly_return": -4.563758389261745, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "four_week_return": -1.25, "four_week_return_label": "-1.2%", "four_week_return_tone": "negative", "twelve_week_return": -11.44601898476591, "twelve_week_return_label": "-11.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30249, "symbol": "7646", "name": "PLANT Co.,Ltd.", "exchange": "JPX", "url": "/terminal/fb5397ba-5059-4007-a33f-82c210314fdb/report/", "weekly_return": -0.1128031584884377, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": -1.6111111111111112, "four_week_return_label": "-1.6%", "four_week_return_tone": "negative", "twelve_week_return": -4.989270386266095, "twelve_week_return_label": "-5.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.98", "market_dynamics_tone": "negative", "md_4_change": "0.8%", "relative_strength": "-33.23", "rs_4_change": "-10.4%", "expectation": "Undecided", "expectation_probability": "45.91%"}, "volume": {"latest": "52.2M", "average_13": "46.4M", "average_52": "43.9M", "ratio_13": "1.1x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "2.0%", "volatility_52": "3.4%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "2.9%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.7%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "855.3 JPY", "weekly_return": 2.8128336729077863, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "937.1 JPY", "fair_value": "803.8 JPY", "market_dynamics": "-0.98", "relative_strength": "-33.23", "volume": "52.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "831.9 JPY", "weekly_return": -5.272146136112781, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "940.3 JPY", "fair_value": "801.5 JPY", "market_dynamics": "-0.98", "relative_strength": "-36.35", "volume": "46.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "878.2 JPY", "weekly_return": 1.3034937924975745, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "945.8 JPY", "fair_value": "799.3 JPY", "market_dynamics": "-1.00", "relative_strength": "-33.34", "volume": "81.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "866.9 JPY", "weekly_return": -0.5049884150807488, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "947.0 JPY", "fair_value": "796.8 JPY", "market_dynamics": "-1.08", "relative_strength": "-31.85", "volume": "47.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "871.3 JPY", "weekly_return": -1.380872891907189, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "950.2 JPY", "fair_value": "794.4 JPY", "market_dynamics": "-0.99", "relative_strength": "-30.09", "volume": "51.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "883.5 JPY", "weekly_return": -0.5067567567567568, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "952.2 JPY", "fair_value": "792.0 JPY", "market_dynamics": "-0.84", "relative_strength": "-31.25", "volume": "20.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "888.0 JPY", "weekly_return": -3.3101070563560904, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "954.0 JPY", "fair_value": "789.6 JPY", "market_dynamics": "-0.58", "relative_strength": "-27.85", "volume": "35.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "918.4 JPY", "weekly_return": -2.2978697872340392, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "955.5 JPY", "fair_value": "787.2 JPY", "market_dynamics": "-0.23", "relative_strength": "-26.25", "volume": "31.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "940.0 JPY", "weekly_return": 0.15982951518380392, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "958.4 JPY", "fair_value": "784.4 JPY", "market_dynamics": "0.03", "relative_strength": "-23.50", "volume": "37.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "938.5 JPY", "weekly_return": -1.293646209006892, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "959.8 JPY", "fair_value": "781.6 JPY", "market_dynamics": "0.21", "relative_strength": "-22.18", "volume": "52.7M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "950.8 JPY", "weekly_return": -3.2756878942014254, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "963.4 JPY", "fair_value": "778.8 JPY", "market_dynamics": "0.49", "relative_strength": "-16.19", "volume": "73.3M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "983.0 JPY", "weekly_return": -0.6669337267647599, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "968.3 JPY", "fair_value": "775.8 JPY", "market_dynamics": "0.80", "relative_strength": "-14.26", "volume": "44.5M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "989.6 JPY", "weekly_return": -2.0198043564356465, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "971.0 JPY", "fair_value": "772.7 JPY", "market_dynamics": "1.07", "relative_strength": "-13.99", "volume": "28.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,010 JPY", "weekly_return": -4.581955597543693, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "974.6 JPY", "fair_value": "769.5 JPY", "market_dynamics": "1.26", "relative_strength": "-13.17", "volume": "50.3M", "trend_signal": "Off"}], "chart_url": "/terminal/7ad28d60-4d30-416b-b230-3508a8043844/", "api_path": "/terminal/7ad28d60-4d30-416b-b230-3508a8043844/report/api/"}