{"ticker": {"uuid": "7ae863da-5da9-4900-a618-325bc652b796", "symbol": "2573", "name": "Hokkaido Coca-Cola Bottling Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2573 closed the latest completed week at 4,195 JPY. The 4-week return is 0.4% and the 12-week return is 2.4%. Trend Signal is active, Market Dynamics is -0.10.", "description": "Hokkaido Coca-Cola Bottling Co.,Ltd. manufactures and sells of beverages in Japan. It sells its products under the Coca Cola, FANTA, Sprite, I LOHAS, AQUARIUS, Qoo, Ayataka, Barley tea in a kettle, Koucha Kaden, Georgia, Costa Coffee, Kira Fans, Sokenbicha, Canda Dry, Real Gold, Body Healthy Tea, Jack Daniel's & Coca-Cola, and Lemon-do brands, and other limited edition brands, such as I LOHAS Haskap, Georgia Milk Coffee, Georgia banana milk coffee, Georgia The Blend, and Georgia Santos Premium names. The company was incorporated in 1940 and is headquartered in Sapporo, Japan. Hokkaido Coca-Cola Bottling Co.,Ltd. operates as a subsidiary of Dai Nippon Printing Co., Ltd.", "setup_signature": "Balanced read", "composite_score": "53", "kpis": [{"label": "Latest Close", "value": "4,195 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY", "market_cap": "58.2B"}, "price": {"trend_line": "4,123 JPY", "fair_value": "3,101 JPY", "vs_trend": "1.8%", "vs_fair_value": "35.3%", "high_52": "4,425 JPY", "low_52": "3,313 JPY", "drawdown": "-5.2%", "range_position": "79.3%"}, "momentum": {"returns": [{"label": "1W", "value": 0.3588516746411483, "value_label": "0.4%", "tone": "positive", "width": 4}, {"label": "4W", "value": 0.3588516746411483, "value_label": "0.4%", "tone": "positive", "width": 4}, {"label": "12W", "value": 2.442002442002442, "value_label": "2.4%", "tone": "positive", "width": 6.9771498342926925}, {"label": "26W", "value": 0.9635735539839198, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "52W", "value": 24.3491518704589, "value_label": "24.3%", "tone": "positive", "width": 69.56900534416829}], "trend_streak": 108, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 162, "percentile": 42.0863309352518, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 53.02316104947684, "value_label": "53", "width": 53.02316104947684, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 36.346299710171024, "value_label": "36", "width": 36.346299710171024, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.284106891701825, "value_label": "44", "width": 44.284106891701825, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 82.04559683656133, "value_label": "82", "width": 82.04559683656133, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.518891687657431, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.990764063811927}, {"week": "6 Mar", "return": 0.6142506142506142, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.118755118755119}, {"week": "13 Mar", "return": -0.7326007326007326, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.105006105006105}, {"week": "20 Mar", "return": 0.7380073800738007, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.150061500615006}, {"week": "27 Mar", "return": 1.221001221001221, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.175010175010176}, {"week": "3 Apr", "return": 3.0156815440289506, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.13067953357459}, {"week": "10 Apr", "return": 1.756440281030445, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.637002341920374}, {"week": "17 Apr", "return": -1.0356731875719216, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.630609896432679}, {"week": "24 Apr", "return": -2.558139534883721, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.317829457364343}, {"week": "1 May", "return": 1.6706443914081146, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.922036595067622}, {"week": "8 May", "return": -0.7042253521126761, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.868544600938968}, {"week": "15 May", "return": -1.1820330969267139, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.850275807722616}, {"week": "22 May", "return": 0.7177033492822966, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.980861244019139}, {"week": "29 May", "return": 1.66270783847981, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.855898653998416}, {"week": "5 Jun", "return": -2.336448598130841, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.470404984423677}, {"week": "12 Jun", "return": 0.3588516746411483, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 82, "four_week_rank": 45, "twelve_week_rank": 34, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Beverages - Non-Alcoholic", "count": 9, "avg_weekly_return": 1.319926249049095, "avg_four_week_return": 3.9565876326576404, "avg_twelve_week_return": 4.645885538378954, "trend_breadth": 44.44444444444444, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 0.0, "week_rank": 7, "four_week_rank": 5, "twelve_week_rank": 3, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23977, "symbol": "2579", "name": "Coca-Cola Bottlers Japan Holdings Inc.", "exchange": "JPX", "url": "/terminal/5b4e5a4c-22ba-48e3-818b-55a87383efa0/report/", "weekly_return": 4.831332189822756, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 7.7262044653349005, "four_week_return_label": "7.7%", "four_week_return_tone": "positive", "twelve_week_return": -2.2394028259130896, "twelve_week_return_label": "-2.2%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 32770, "symbol": "9959", "name": "Aseed Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/f0367115-0122-4126-9951-e9900fc197bc/report/", "weekly_return": 1.348314606741573, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 6.619385342789598, "four_week_return_label": "6.6%", "four_week_return_tone": "positive", "twelve_week_return": -20.583247757380533, "twelve_week_return_label": "-20.6%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23983, "symbol": "2587", "name": "Suntory Beverage & Food Limited", "exchange": "JPX", "url": "/terminal/cc88309e-f1f0-47a2-aded-e4d6204f1fe2/report/", "weekly_return": 2.0214030915576697, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": 2.2402287893231647, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": -3.682083520431073, "twelve_week_return_label": "-3.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23974, "symbol": "2573", "name": "Hokkaido Coca-Cola Bottling Co.,Ltd.", "exchange": "JPX", "url": "/terminal/7ae863da-5da9-4900-a618-325bc652b796/report/", "weekly_return": 0.3588516746411483, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 0.3588516746411483, "four_week_return_label": "0.4%", "four_week_return_tone": "positive", "twelve_week_return": 2.442002442002442, "twelve_week_return_label": "2.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.10", "market_dynamics_tone": "negative", "md_4_change": "-148.9%", "relative_strength": "-17.69", "rs_4_change": "-26.1%", "expectation": "Positive", "expectation_probability": "59.31%"}, "volume": {"latest": "34.6K", "average_13": "32.8K", "average_52": "44.8K", "ratio_13": "1.1x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "1.6%", "volatility_52": "1.8%", "downside_weeks": 19, "upside_weeks": 30, "downside_breadth": "36.5%", "average_gain": "1.6%", "average_loss": "-1.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.8%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 108-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4,195 JPY", "weekly_return": 0.3588516746411483, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "4,123 JPY", "fair_value": "3,101 JPY", "market_dynamics": "-0.10", "relative_strength": "-17.69", "volume": "34.6K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "4,180 JPY", "weekly_return": -2.336448598130841, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "4,117 JPY", "fair_value": "3,090 JPY", "market_dynamics": "0.00", "relative_strength": "-19.20", "volume": "50.4K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "4,280 JPY", "weekly_return": 1.66270783847981, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "4,109 JPY", "fair_value": "3,079 JPY", "market_dynamics": "0.06", "relative_strength": "-17.56", "volume": "27.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "4,210 JPY", "weekly_return": 0.7177033492822966, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "4,095 JPY", "fair_value": "3,067 JPY", "market_dynamics": "0.12", "relative_strength": "-15.62", "volume": "25.2K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "4,180 JPY", "weekly_return": -1.1820330969267139, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "4,086 JPY", "fair_value": "3,056 JPY", "market_dynamics": "0.20", "relative_strength": "-14.02", "volume": "25.0K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "4,230 JPY", "weekly_return": -0.7042253521126761, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "4,074 JPY", "fair_value": "3,044 JPY", "market_dynamics": "0.37", "relative_strength": "-15.16", "volume": "11.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "4,260 JPY", "weekly_return": 1.6706443914081146, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "4,059 JPY", "fair_value": "3,032 JPY", "market_dynamics": "0.62", "relative_strength": "-10.38", "volume": "27.6K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "4,190 JPY", "weekly_return": -2.558139534883721, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "4,040 JPY", "fair_value": "3,020 JPY", "market_dynamics": "0.75", "relative_strength": "-12.48", "volume": "31.6K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "4,300 JPY", "weekly_return": -1.0356731875719216, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "4,021 JPY", "fair_value": "3,008 JPY", "market_dynamics": "0.66", "relative_strength": "-8.64", "volume": "14.6K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "4,345 JPY", "weekly_return": 1.756440281030445, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "3,995 JPY", "fair_value": "2,995 JPY", "market_dynamics": "0.32", "relative_strength": "-5.55", "volume": "47.3K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "4,270 JPY", "weekly_return": 3.0156815440289506, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "3,968 JPY", "fair_value": "2,982 JPY", "market_dynamics": "-0.16", "relative_strength": "-0.84", "volume": "66.7K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "4,145 JPY", "weekly_return": 1.221001221001221, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "3,942 JPY", "fair_value": "2,968 JPY", "market_dynamics": "-0.47", "relative_strength": "-4.31", "volume": "43.3K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "4,095 JPY", "weekly_return": 0.7380073800738007, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "3,919 JPY", "fair_value": "2,954 JPY", "market_dynamics": "-0.65", "relative_strength": "-5.51", "volume": "21.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "4,065 JPY", "weekly_return": -0.7326007326007326, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "3,898 JPY", "fair_value": "2,941 JPY", "market_dynamics": "-0.71", "relative_strength": "-6.98", "volume": "28.0K", "trend_signal": "On"}], "chart_url": "/terminal/7ae863da-5da9-4900-a618-325bc652b796/", "api_path": "/terminal/7ae863da-5da9-4900-a618-325bc652b796/report/api/"}