{"ticker": {"uuid": "7b1b50ef-1773-4669-abcb-2c7b392afed3", "symbol": "ASTH", "name": "Astrana Health Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ASTH closed the latest completed week at 38.62 USD. The 4-week return is 0.9% and the 12-week return is 59.4%. Trend Signal is active, Market Dynamics is 1.39.", "description": "Astrana Health, Inc., Inc., a physician-centric technology-powered healthcare management company, provides medical care services in the United States. The company is headquartered in Alhambra, California.", "setup_signature": "Leadership continuation", "composite_score": "73", "kpis": [{"label": "Latest Close", "value": "38.62 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "59.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "19.2%", "hint": "10 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD", "market_cap": "1.9B"}, "price": {"trend_line": "27.70 USD", "fair_value": "34.61 USD", "vs_trend": "39.4%", "vs_fair_value": "11.6%", "high_52": "40.13 USD", "low_52": "18.08 USD", "drawdown": "-3.8%", "range_position": "93.2%"}, "momentum": {"returns": [{"label": "1W", "value": 1.6583311397736125, "value_label": "1.7%", "tone": "positive", "width": 4.73808897078175}, {"label": "4W", "value": 0.9409304756926279, "value_label": "0.9%", "tone": "positive", "width": 4}, {"label": "12W", "value": 59.38918695831612, "value_label": "59.4%", "tone": "positive", "width": 100}, {"label": "26W", "value": 64.55048998721772, "value_label": "64.6%", "tone": "positive", "width": 100}, {"label": "52W", "value": 49.98058252427183, "value_label": "50.0%", "tone": "positive", "width": 100}], "trend_streak": 7, "active_weeks": 10, "active_breadth": "19.2%", "peer": {"scope": "US Healthcare", "count": 1034, "rank": 429, "percentile": 58.56727976766699, "avg_weekly_return": 0.7362612282634318}}, "setup": {"scores": [{"label": "Trend", "value": 34.80769230769231, "value_label": "35", "width": 34.80769230769231, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 73.92160353123563, "value_label": "74", "width": 73.92160353123563, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 57.552403235812505, "value_label": "58", "width": 57.552403235812505, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 70.56713011973959, "value_label": "71", "width": 70.56713011973959, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.3665659617321193, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.721383014434327}, {"week": "6 Mar", "return": 22.528283325135277, "return_label": "22.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": -2.6093938177438725, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.744948481198936}, {"week": "20 Mar", "return": -0.12366034624897418, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": true, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -0.16508460586049997, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "2 Apr", "return": 3.5551880942538214, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 29.626567452115175}, {"week": "10 Apr", "return": 10.299401197604784, "return_label": "10.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 85.8283433133732}, {"week": "17 Apr", "return": 14.006514657980459, "return_label": "14.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": 7.047619047619044, "return_label": "7.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 58.7301587301587}, {"week": "1 May", "return": 3.469750889679721, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.914590747331008}, {"week": "8 May", "return": 12.639724849527076, "return_label": "12.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -2.6463104325699724, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.052586938083106}, {"week": "22 May", "return": -1.0716152639832635, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.930127199860529}, {"week": "29 May", "return": -0.6076618229854794, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.0638485248789955}, {"week": "5 Jun", "return": 0.9835194045720483, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.195995038100403}, {"week": "12 Jun", "return": 1.6583311397736125, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.819426164780104}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Medical Care Facilities", "count": 49, "avg_weekly_return": 4.218083488412834, "avg_four_week_return": 4.147464064731521, "avg_twelve_week_return": 41.22499354292395, "trend_breadth": 44.89795918367347, "positive_md_breadth": 57.14285714285714, "positive_rs_breadth": 38.775510204081634, "week_rank": 31, "four_week_rank": 29, "twelve_week_rank": 9, "top_peers": [{"id": 8985, "symbol": "WW", "name": "WW International, Inc.  Common Stock", "exchange": "NASDAQ", "url": "/terminal/929c0a02-6d00-4fba-85e0-da57b6bc5c4c/report/", "weekly_return": 14.153846153846159, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 73.68913857677903, "four_week_return_label": "73.7%", "four_week_return_tone": "positive", "twelve_week_return": 4.980192416525178, "twelve_week_return_label": "5.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 118, "symbol": "AGL", "name": "agilon health Inc", "exchange": "NYSE", "url": "/terminal/3798abdd-e4c5-449a-bc4a-8bc07e75b3a1/report/", "weekly_return": 16.582343830665984, "weekly_return_label": "16.6%", "weekly_return_tone": "positive", "four_week_return": 38.15000611770463, "four_week_return_label": "38.2%", "four_week_return_tone": "positive", "twelve_week_return": 959.4417077175697, "twelve_week_return_label": "959.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8583, "symbol": "TOI", "name": "Oncology Institute Inc", "exchange": "NASDAQ", "url": "/terminal/564122db-b46e-4572-b8ab-d43a67c39f83/report/", "weekly_return": 9.034907597535923, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "four_week_return": 33.41708542713567, "four_week_return_label": "33.4%", "four_week_return_tone": "positive", "twelve_week_return": 59.93975903614458, "twelve_week_return_label": "59.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6639, "symbol": "INNV", "name": "InnovAge Holding Corp", "exchange": "NASDAQ", "url": "/terminal/286d9dd6-43e4-4db7-91af-5ba22e913991/report/", "weekly_return": 24.7945205479452, "weekly_return_label": "24.8%", "weekly_return_tone": "positive", "four_week_return": 27.94943820224718, "four_week_return_label": "27.9%", "four_week_return_tone": "positive", "twelve_week_return": 17.54838709677419, "twelve_week_return_label": "17.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 5169, "symbol": "BTMD", "name": "biote Corp", "exchange": "NASDAQ", "url": "/terminal/7e404f25-d9c6-4c3a-851f-322aac015bbc/report/", "weekly_return": 5.128205128205133, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "four_week_return": 24.873096446700508, "four_week_return_label": "24.9%", "four_week_return_tone": "positive", "twelve_week_return": 60.78431372549019, "twelve_week_return_label": "60.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.39", "market_dynamics_tone": "positive", "md_4_change": "-14.6%", "relative_strength": "18.90", "rs_4_change": "-9.1%", "expectation": "Undecided", "expectation_probability": "45.98%"}, "volume": {"latest": "3.1M", "average_13": "2.2M", "average_52": "2.2M", "ratio_13": "1.4x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "5.3%", "volatility_52": "8.6%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "6.4%", "average_loss": "-6.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "39.4%", "tone": "positive"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 7-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "38.62 USD", "weekly_return": 1.6583311397736125, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "27.70 USD", "fair_value": "34.61 USD", "market_dynamics": "1.39", "relative_strength": "18.90", "volume": "3.1M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "37.99 USD", "weekly_return": 0.9835194045720483, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "27.13 USD", "fair_value": "34.57 USD", "market_dynamics": "1.36", "relative_strength": "19.89", "volume": "2.3M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "37.62 USD", "weekly_return": -0.6076618229854794, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "26.71 USD", "fair_value": "34.53 USD", "market_dynamics": "1.46", "relative_strength": "13.67", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "37.85 USD", "weekly_return": -1.0716152639832635, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "26.50 USD", "fair_value": "34.51 USD", "market_dynamics": "1.55", "relative_strength": "17.82", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "38.26 USD", "weekly_return": -2.6463104325699724, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "26.35 USD", "fair_value": "34.47 USD", "market_dynamics": "1.63", "relative_strength": "20.79", "volume": "2.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "39.30 USD", "weekly_return": 12.639724849527076, "weekly_return_label": "12.6%", "weekly_return_tone": "positive", "trend_line": "26.14 USD", "fair_value": "34.44 USD", "market_dynamics": "1.62", "relative_strength": "23.76", "volume": "2.9M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "34.89 USD", "weekly_return": 3.469750889679721, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "25.80 USD", "fair_value": "34.40 USD", "market_dynamics": "1.44", "relative_strength": "15.62", "volume": "2.3M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "33.72 USD", "weekly_return": 7.047619047619044, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "trend_line": "25.60 USD", "fair_value": "34.40 USD", "market_dynamics": "1.15", "relative_strength": "12.75", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "31.50 USD", "weekly_return": 14.006514657980459, "weekly_return_label": "14.0%", "weekly_return_tone": "positive", "trend_line": "25.46 USD", "fair_value": "34.41 USD", "market_dynamics": "0.79", "relative_strength": "7.11", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "27.63 USD", "weekly_return": 10.299401197604784, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "trend_line": "25.34 USD", "fair_value": "34.46 USD", "market_dynamics": "0.48", "relative_strength": "-1.18", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "25.05 USD", "weekly_return": 3.5551880942538214, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "25.41 USD", "fair_value": "34.53 USD", "market_dynamics": "0.29", "relative_strength": "-7.50", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "24.19 USD", "weekly_return": -0.16508460586049997, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "25.56 USD", "fair_value": "34.61 USD", "market_dynamics": "0.40", "relative_strength": "-8.21", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "24.23 USD", "weekly_return": -0.12366034624897418, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "25.82 USD", "fair_value": "34.69 USD", "market_dynamics": "0.20", "relative_strength": "-11.84", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "24.26 USD", "weekly_return": -2.6093938177438725, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "26.04 USD", "fair_value": "34.78 USD", "market_dynamics": "-0.05", "relative_strength": "-14.27", "volume": "2.4M", "trend_signal": "Off"}], "chart_url": "/terminal/7b1b50ef-1773-4669-abcb-2c7b392afed3/", "api_path": "/terminal/7b1b50ef-1773-4669-abcb-2c7b392afed3/report/api/"}