{"ticker": {"uuid": "7b1f43c9-f79b-43ad-9dc1-74ec5c50d2a0", "symbol": "3747", "name": "Intertrade Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3747 closed the latest completed week at 395.0 JPY. The 4-week return is -25.3% and the 12-week return is -32.0%. Trend Signal is inactive, Market Dynamics is -1.06.", "description": "Intertrade Co.,Ltd. provides financial, business, and healthcare services in Japan. The company offers trading system for securities companies, foreign exchange for trading systems, cryptocurrency sales system, private exchange systems, etc.; and integrated management platform, system engineering services, and support center/SI services. It also develops and sells health food and cosmetics; and engages in the researching, producing, and selling IT Hanabiratake, a functional mushroom. Intertrade Co.,Ltd. was incorporated in 1999 and is headquartered in Chuo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "20", "kpis": [{"label": "Latest Close", "value": "395.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-11.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-25.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-32.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "65.4%", "hint": "34 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY", "market_cap": "3.9B"}, "price": {"trend_line": "620.8 JPY", "fair_value": "475.8 JPY", "vs_trend": "-36.4%", "vs_fair_value": "-17.0%", "high_52": "1,440 JPY", "low_52": "379.0 JPY", "drawdown": "-72.6%", "range_position": "1.5%"}, "momentum": {"returns": [{"label": "1W", "value": -11.235955056179774, "value_label": "-11.2%", "tone": "negative", "width": 32.102728731942214}, {"label": "4W", "value": -25.330812854442343, "value_label": "-25.3%", "tone": "negative", "width": 72.37375101269241}, {"label": "12W", "value": -32.01376936316696, "value_label": "-32.0%", "tone": "negative", "width": 91.46791246619131}, {"label": "26W", "value": -40.6015037593985, "value_label": "-40.6%", "tone": "negative", "width": 100}, {"label": "52W", "value": 4.221635883905013, "value_label": "4.2%", "tone": "positive", "width": 12.06181681115718}], "trend_streak": 0, "active_weeks": 34, "active_breadth": "65.4%", "peer": {"scope": "JP Financial Services", "count": 182, "rank": 178, "percentile": 2.209944751381221, "avg_weekly_return": 1.037838233553046}}, "setup": {"scores": [{"label": "Trend", "value": 35.96153846153847, "value_label": "36", "width": 35.96153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 32.306436447028176, "value_label": "32", "width": 32.306436447028176, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 51.74775331928956, "value_label": "52", "width": 51.74775331928956, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.3311793214862675, "return_label": "5.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.4264943457189}, {"week": "6 Mar", "return": -4.9079754601226995, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.899795501022496}, {"week": "13 Mar", "return": -4.838709677419355, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.322580645161295}, {"week": "20 Mar", "return": -1.5254237288135595, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.711864406779663}, {"week": "27 Mar", "return": -2.753872633390706, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.948938611589217}, {"week": "3 Apr", "return": 2.47787610619469, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.64896755162242}, {"week": "10 Apr", "return": 5.008635578583765, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.738629821531376}, {"week": "17 Apr", "return": 0.9868421052631579, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.223684210526315}, {"week": "24 Apr", "return": -4.723127035830619, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.359391965255156}, {"week": "1 May", "return": -2.735042735042735, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.79202279202279}, {"week": "8 May", "return": 0.5272407732864675, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.393673110720562}, {"week": "15 May", "return": -7.517482517482517, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.645687645687644}, {"week": "22 May", "return": -1.5122873345935728, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.602394454946438}, {"week": "29 May", "return": 2.8790786948176583, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.99232245681382}, {"week": "5 Jun", "return": -16.977611940298505, "return_label": "-17.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "12 Jun", "return": -11.235955056179774, "return_label": "-11.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 93.63295880149812}]}, "groups": {"sector": {"scope": "JP Financial Services", "count": 100, "avg_weekly_return": 2.343331902557219, "avg_four_week_return": 2.3625150642474626, "avg_twelve_week_return": 13.312807486610936, "trend_breadth": 77.0, "positive_md_breadth": 52.0, "positive_rs_breadth": 55.00000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 24675, "symbol": "319A", "name": "NEXT GENERATION TECHNOLOGY GROU", "exchange": "JPX", "url": "/terminal/87f3c88d-dd74-4c3e-b941-4db89bc5f8b4/report/", "weekly_return": 2.1618282890673255, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 24.548192771084338, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 32.85140562248996, "twelve_week_return_label": "32.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31377, "symbol": "8697", "name": "Japan Exchange Group, Inc.", "exchange": "JPX", "url": "/terminal/9d8570eb-07ae-455d-8451-62d750ac7812/report/", "weekly_return": 5.863273453093813, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 20.02828854314003, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.398708773133073, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31208, "symbol": "8362", "name": "The Fukui Bank, Ltd.", "exchange": "JPX", "url": "/terminal/5774ee7b-e555-4e07-be4d-a947a7420248/report/", "weekly_return": -0.927643784786642, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 63.155322051107774, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31436, "symbol": "8795", "name": "T&D Holdings, Inc.", "exchange": "JPX", "url": "/terminal/cdc386cc-367e-4c3d-a393-ee6da4385bd5/report/", "weekly_return": 7.334851936218678, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 19.32134717650038, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 28.330349528334576, "twelve_week_return_label": "28.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27975, "symbol": "6178", "name": "Japan Post Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/85b49533-f8ad-43e7-a030-902963266141/report/", "weekly_return": 9.210836277974087, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "four_week_return": 18.446601941747574, "four_week_return_label": "18.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.922547502837542, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Capital Markets", "count": 31, "avg_weekly_return": -1.0780977832149674, "avg_four_week_return": -0.3653262229559749, "avg_twelve_week_return": -1.7590761907364345, "trend_breadth": 54.83870967741935, "positive_md_breadth": 22.58064516129032, "positive_rs_breadth": 6.451612903225806, "week_rank": 30, "four_week_rank": 30, "twelve_week_rank": 30, "top_peers": [{"id": 32378, "symbol": "9552", "name": "Quants Research Institute Holdings, Inc.", "exchange": "JPX", "url": "/terminal/4ad60f46-9a38-4c2f-91ac-02825473fa04/report/", "weekly_return": -11.346316680779001, "weekly_return_label": "-11.3%", "weekly_return_tone": "negative", "four_week_return": 69.96753246753246, "four_week_return_label": "70.0%", "four_week_return_tone": "positive", "twelve_week_return": 81.14186851211073, "twelve_week_return_label": "81.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31397, "symbol": "8707", "name": "IwaiCosmo Holdings, Inc.", "exchange": "JPX", "url": "/terminal/6b69dbd0-8a37-4d86-aef0-586e996b958d/report/", "weekly_return": 2.8720626631853787, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 8.241758241758241, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 14.793494643568309, "twelve_week_return_label": "14.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 31349, "symbol": "8604", "name": "Nomura Holdings, Inc.", "exchange": "JPX", "url": "/terminal/ef2d4241-2583-4f6b-a103-0dee4efc9c8c/report/", "weekly_return": 0.2571638501102131, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 7.187745483110762, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 14.165184537064452, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31347, "symbol": "8601", "name": "Daiwa Securities Group Inc.", "exchange": "JPX", "url": "/terminal/25af6d53-ea25-41cb-98a9-67d3d8ef9673/report/", "weekly_return": 0.5445227418321589, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 5.8684654300168635, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 8.674626824002688, "twelve_week_return_label": "8.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 28024, "symbol": "6196", "name": "Strike Group Co., Ltd.", "exchange": "JPX", "url": "/terminal/19876e95-1196-4c5f-8378-73363fcb06a8/report/", "weekly_return": 1.7741935483870968, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 3.4426229508196724, "four_week_return_label": "3.4%", "four_week_return_tone": "positive", "twelve_week_return": -3.1713585199729604, "twelve_week_return_label": "-3.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.06", "market_dynamics_tone": "negative", "md_4_change": "17.3%", "relative_strength": "-53.21", "rs_4_change": "-57.8%", "expectation": "Undecided", "expectation_probability": "50.57%"}, "volume": {"latest": "490.4K", "average_13": "398.0K", "average_52": "4.3M", "ratio_13": "1.2x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "5.9%", "volatility_52": "17.9%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "10.8%", "average_loss": "-7.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-36.4%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "395.0 JPY", "weekly_return": -11.235955056179774, "weekly_return_label": "-11.2%", "weekly_return_tone": "negative", "trend_line": "620.8 JPY", "fair_value": "475.8 JPY", "market_dynamics": "-1.06", "relative_strength": "-53.21", "volume": "490.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "445.0 JPY", "weekly_return": -16.977611940298505, "weekly_return_label": "-17.0%", "weekly_return_tone": "negative", "trend_line": "633.6 JPY", "fair_value": "476.6 JPY", "market_dynamics": "-1.10", "relative_strength": "-48.06", "volume": "722.6K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "536.0 JPY", "weekly_return": 2.8790786948176583, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "643.6 JPY", "fair_value": "477.2 JPY", "market_dynamics": "-1.13", "relative_strength": "-37.46", "volume": "467.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "521.0 JPY", "weekly_return": -1.5122873345935728, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "653.7 JPY", "fair_value": "476.9 JPY", "market_dynamics": "-1.29", "relative_strength": "-36.52", "volume": "417.4K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "529.0 JPY", "weekly_return": -7.517482517482517, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "662.5 JPY", "fair_value": "475.8 JPY", "market_dynamics": "-1.28", "relative_strength": "-33.73", "volume": "239.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "572.0 JPY", "weekly_return": 0.5272407732864675, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "667.2 JPY", "fair_value": "474.5 JPY", "market_dynamics": "-1.18", "relative_strength": "-30.04", "volume": "93.9K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "569.0 JPY", "weekly_return": -2.735042735042735, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "670.6 JPY", "fair_value": "473.0 JPY", "market_dynamics": "-1.11", "relative_strength": "-26.75", "volume": "180.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "585.0 JPY", "weekly_return": -4.723127035830619, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "672.8 JPY", "fair_value": "471.5 JPY", "market_dynamics": "-1.08", "relative_strength": "-24.98", "volume": "699.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "614.0 JPY", "weekly_return": 0.9868421052631579, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "677.6 JPY", "fair_value": "469.9 JPY", "market_dynamics": "-1.10", "relative_strength": "-19.72", "volume": "227.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "608.0 JPY", "weekly_return": 5.008635578583765, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "683.4 JPY", "fair_value": "468.4 JPY", "market_dynamics": "-1.16", "relative_strength": "-18.58", "volume": "343.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "579.0 JPY", "weekly_return": 2.47787610619469, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "687.6 JPY", "fair_value": "466.8 JPY", "market_dynamics": "-1.20", "relative_strength": "-17.15", "volume": "321.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "565.0 JPY", "weekly_return": -2.753872633390706, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "699.4 JPY", "fair_value": "465.5 JPY", "market_dynamics": "-1.31", "relative_strength": "-19.70", "volume": "521.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "581.0 JPY", "weekly_return": -1.5254237288135595, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "715.9 JPY", "fair_value": "464.3 JPY", "market_dynamics": "-1.21", "relative_strength": "-17.79", "volume": "449.3K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "590.0 JPY", "weekly_return": -4.838709677419355, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "726.4 JPY", "fair_value": "463.1 JPY", "market_dynamics": "-1.24", "relative_strength": "-17.66", "volume": "565.2K", "trend_signal": "Off"}], "chart_url": "/terminal/7b1f43c9-f79b-43ad-9dc1-74ec5c50d2a0/", "api_path": "/terminal/7b1f43c9-f79b-43ad-9dc1-74ec5c50d2a0/report/api/"}