{"ticker": {"uuid": "7b8245e1-9cb3-4c8b-b1a9-e29848c7e535", "symbol": "ICICIBANK", "name": "ICICI Bank Limited", "exchange": "NSI", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ICICIBANK closed the latest completed week at 1,341 INR. The 4-week return is 7.7% and the 12-week return is 7.7%. Trend Signal is inactive, Market Dynamics is -0.08.", "description": "ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to retail and corporate customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. It offers savings, salary, pension, current, trade, escrow, foreign currency, and vostro accounts, as well as time, fixed, recurring, and security deposits. The company also provides home, car, two-wheeler, personal, education, gold, and commercial business loans, as well as loans against securities, shares, mutual funds, and property; working capital finance, term loans, collateral free loans, loans without financials, finance for importers and exporters, and overdraft facilities, as well as loans for new entities and card swipes; and credit, debit, prepaid, travel, forex, and corporate cards. In addition, it offers pockets wallet; fixed income products; investment products, such as mutual funds, gold monetization schemes, initial public offerings, and other online investment services; and agri and rural business, farmer finance, tractor loans, and micro banking services. Further, the company provides portfolio management, trade, foreign exchange, locker, private and NRI banking, and cash management services; family wealth and demat accounts; commercial and investment banking, capital market, custodial, and institutional banking services; general, life health, personal accident, fire, travel, and motor insurance products; and internet, mobile, and phone banking services. Additionally, it offers securities investment, broking, trading, and underwriting services; and merchant banking, trusteeship, housing finance, pension fund management, asset management, investment advisory, points of presence, and private equity/venture capital fund management services. The company was founded in 1955 and is headquartered in Mumbai, India.", "setup_signature": "Balanced read", "composite_score": "57", "kpis": [{"label": "Latest Close", "value": "1,341 INR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "6.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "7.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "7.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "26.9%", "hint": "14 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "NSI", "country": "IN", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR", "market_cap": "9007.5B"}, "price": {"trend_line": "1,328 INR", "fair_value": "1,210 INR", "vs_trend": "1.0%", "vs_fair_value": "10.8%", "high_52": "1,489 INR", "low_52": "1,188 INR", "drawdown": "-9.9%", "range_position": "50.9%"}, "momentum": {"returns": [{"label": "1W", "value": 6.235644916928513, "value_label": "6.2%", "tone": "positive", "width": 17.816128334081466}, {"label": "4W", "value": 7.738051345922052, "value_label": "7.7%", "tone": "positive", "width": 22.108718131205865}, {"label": "12W", "value": 7.6601913571185145, "value_label": "7.7%", "tone": "positive", "width": 21.886261020338612}, {"label": "26W", "value": -1.844798755490487, "value_label": "-1.8%", "tone": "negative", "width": 5.270853587115678}, {"label": "52W", "value": -4.586841476432668, "value_label": "-4.6%", "tone": "negative", "width": 13.105261361236195}], "trend_streak": 0, "active_weeks": 14, "active_breadth": "26.9%", "peer": {"scope": "IN Financial Services", "count": 238, "rank": 19, "percentile": 92.40506329113924, "avg_weekly_return": 1.1664703296129801}}, "setup": {"scores": [{"label": "Trend", "value": 14.807692307692308, "value_label": "15", "width": 14.807692307692308, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 74.69169031702738, "value_label": "75", "width": 74.69169031702738, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 55.09626489579267, "value_label": "55", "width": 55.09626489579267, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 76.20876739040861, "value_label": "76", "width": 76.20876739040861, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 54.426463898888215, "value_label": "54", "width": 54.426463898888215, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 64.65117864038751, "value_label": "65", "width": 64.65117864038751, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.1186788096091769, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.322323413409807}, {"week": "6 Mar", "return": -4.750163090866695, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.58469242388913}, {"week": "13 Mar", "return": -4.461700466666056, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.18083722221713}, {"week": "20 Mar", "return": -0.7491253293695014, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.242711078079178}, {"week": "27 Mar", "return": -0.9314256284292545, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.761880236910454}, {"week": "3 Apr", "return": -1.4589073824878735, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.15756152073228}, {"week": "10 Apr", "return": 8.726761862468068, "return_label": "8.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.72301552056723}, {"week": "17 Apr", "return": 1.8836541756504208, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.697118130420174}, {"week": "24 Apr", "return": -1.5295587504095711, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.74632292007976}, {"week": "1 May", "return": -4.73532870760904, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.46107256340866}, {"week": "8 May", "return": 0.11081407103091159, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -1.6050006493951319, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.375005411626098}, {"week": "22 May", "return": 1.5910043390920003, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.258369492433337}, {"week": "29 May", "return": -0.6248536497525609, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.207113747938007}, {"week": "5 Jun", "return": 0.45367334376936774, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 6.235644916928513, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.96370764107095}]}, "groups": {"sector": {"scope": "IN Financial Services", "count": 100, "avg_weekly_return": 1.7608519155826439, "avg_four_week_return": 1.8042346972977243, "avg_twelve_week_return": 9.070049471467913, "trend_breadth": 30.0, "positive_md_breadth": 61.0, "positive_rs_breadth": 54.0, "week_rank": 10, "four_week_rank": 17, "twelve_week_rank": 48, "top_peers": [{"id": 13711, "symbol": "IFCI", "name": "IFCI Limited", "exchange": "NSI", "url": "/terminal/4bbe0066-f7f3-4517-93f7-899e3d990edd/report/", "weekly_return": 6.243721262405049, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 33.6230031028124, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 56.64011273791025, "twelve_week_return_label": "56.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 16689, "symbol": "SAMMAANCAP", "name": "Sammaan Capital Limited", "exchange": "NSI", "url": "/terminal/b63c7ae2-5377-4847-acb9-08f32eaae117/report/", "weekly_return": -5.350554077222461, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "four_week_return": 22.254153252318684, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 26.418784326891465, "twelve_week_return_label": "26.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 13803, "symbol": "J&KBANK", "name": "Jammu and Kashmir Bank Limited", "exchange": "NSI", "url": "/terminal/e8078eb8-bcf8-4478-a95c-1f53c83aeaea/report/", "weekly_return": 6.697390002782261, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "four_week_return": 20.428460300576745, "four_week_return_label": "20.4%", "four_week_return_tone": "positive", "twelve_week_return": 32.46927621612523, "twelve_week_return_label": "32.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 17552, "symbol": "SOUTHBANK", "name": "The South Indian Bank Limited", "exchange": "NSI", "url": "/terminal/bfd868fd-b97f-42cd-8e39-f90ad549f7ab/report/", "weekly_return": 6.045454545454538, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 20.164814825402267, "four_week_return_label": "20.2%", "four_week_return_tone": "positive", "twelve_week_return": 29.57512521939044, "twelve_week_return_label": "29.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 18438, "symbol": "TMB", "name": "Tamilnad Mercantile Bank Limited", "exchange": "NSI", "url": "/terminal/64909805-4133-472a-893d-99981ba95a25/report/", "weekly_return": 4.5382940956132805, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 16.720483679344504, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.0550898163606, "twelve_week_return_label": "28.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "IN Banks - Regional", "count": 41, "avg_weekly_return": 3.3487957841274816, "avg_four_week_return": 5.525508808711325, "avg_twelve_week_return": 12.09456864323459, "trend_breadth": 43.90243902439025, "positive_md_breadth": 48.78048780487805, "positive_rs_breadth": 73.17073170731707, "week_rank": 6, "four_week_rank": 14, "twelve_week_rank": 23, "top_peers": [{"id": 13803, "symbol": "J&KBANK", "name": "Jammu and Kashmir Bank Limited", "exchange": "NSI", "url": "/terminal/e8078eb8-bcf8-4478-a95c-1f53c83aeaea/report/", "weekly_return": 6.697390002782261, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "four_week_return": 20.428460300576745, "four_week_return_label": "20.4%", "four_week_return_tone": "positive", "twelve_week_return": 32.46927621612523, "twelve_week_return_label": "32.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 17552, "symbol": "SOUTHBANK", "name": "The South Indian Bank Limited", "exchange": "NSI", "url": "/terminal/bfd868fd-b97f-42cd-8e39-f90ad549f7ab/report/", "weekly_return": 6.045454545454538, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 20.164814825402267, "four_week_return_label": "20.2%", "four_week_return_tone": "positive", "twelve_week_return": 29.57512521939044, "twelve_week_return_label": "29.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 18438, "symbol": "TMB", "name": "Tamilnad Mercantile Bank Limited", "exchange": "NSI", "url": "/terminal/64909805-4133-472a-893d-99981ba95a25/report/", "weekly_return": 4.5382940956132805, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 16.720483679344504, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.0550898163606, "twelve_week_return_label": "28.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 13469, "symbol": "FINOPB", "name": "Fino Payments Bank Limited", "exchange": "NSI", "url": "/terminal/aa98c432-571b-4bdc-b555-e27a49a7d32b/report/", "weekly_return": 2.5832264089714196, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 14.203077409316936, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": -9.68704370899546, "twelve_week_return_label": "-9.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 14385, "symbol": "MAHABANK", "name": "Bank of Maharashtra", "exchange": "NSI", "url": "/terminal/3439d552-c585-4a5e-a018-b1196d18a914/report/", "weekly_return": 10.241193073842828, "weekly_return_label": "10.2%", "weekly_return_tone": "positive", "four_week_return": 13.600529490358118, "four_week_return_label": "13.6%", "four_week_return_tone": "positive", "twelve_week_return": 33.302802971531634, "twelve_week_return_label": "33.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.08", "market_dynamics_tone": "negative", "md_4_change": "82.1%", "relative_strength": "3.73", "rs_4_change": "187.8%", "expectation": "Undecided", "expectation_probability": "51.24%"}, "volume": {"latest": "113.3M", "average_13": "87.4M", "average_52": "62.6M", "ratio_13": "1.3x", "ratio_52": "1.8x"}, "risk": {"volatility_13": "3.4%", "volatility_52": "2.6%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "1.8%", "average_loss": "-1.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.0%", "tone": "positive"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,341 INR", "weekly_return": 6.235644916928513, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "1,328 INR", "fair_value": "1,210 INR", "market_dynamics": "-0.08", "relative_strength": "3.73", "volume": "113.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,262 INR", "weekly_return": 0.45367334376936774, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,329 INR", "fair_value": "1,207 INR", "market_dynamics": "-0.57", "relative_strength": "-1.29", "volume": "71.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,256 INR", "weekly_return": -0.6248536497525609, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,332 INR", "fair_value": "1,205 INR", "market_dynamics": "-0.50", "relative_strength": "-2.63", "volume": "81.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,264 INR", "weekly_return": 1.5910043390920003, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1,335 INR", "fair_value": "1,203 INR", "market_dynamics": "-0.55", "relative_strength": "-2.88", "volume": "93.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,244 INR", "weekly_return": -1.6050006493951319, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1,338 INR", "fair_value": "1,201 INR", "market_dynamics": "-0.46", "relative_strength": "-4.25", "volume": "87.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,265 INR", "weekly_return": 0.11081407103091159, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,345 INR", "fair_value": "1,199 INR", "market_dynamics": "-0.26", "relative_strength": "-5.00", "volume": "98.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,263 INR", "weekly_return": -4.73532870760904, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "1,349 INR", "fair_value": "1,197 INR", "market_dynamics": "-0.25", "relative_strength": "-4.57", "volume": "61.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,326 INR", "weekly_return": -1.5295587504095711, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "1,352 INR", "fair_value": "1,194 INR", "market_dynamics": "-0.33", "relative_strength": "0.40", "volume": "92.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,347 INR", "weekly_return": 1.8836541756504208, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "1,353 INR", "fair_value": "1,192 INR", "market_dynamics": "-0.59", "relative_strength": "-0.04", "volume": "96.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,322 INR", "weekly_return": 8.726761862468068, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "trend_line": "1,355 INR", "fair_value": "1,189 INR", "market_dynamics": "-0.84", "relative_strength": "-0.76", "volume": "101.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,216 INR", "weekly_return": -1.4589073824878735, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "1,358 INR", "fair_value": "1,186 INR", "market_dynamics": "-1.04", "relative_strength": "-3.42", "volume": "70.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,234 INR", "weekly_return": -0.9314256284292545, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "1,365 INR", "fair_value": "1,183 INR", "market_dynamics": "-0.83", "relative_strength": "-2.59", "volume": "78.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,245 INR", "weekly_return": -0.7491253293695014, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "1,370 INR", "fair_value": "1,181 INR", "market_dynamics": "-0.44", "relative_strength": "-3.03", "volume": "88.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,255 INR", "weekly_return": -4.461700466666056, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "1,376 INR", "fair_value": "1,178 INR", "market_dynamics": "-0.12", "relative_strength": "-2.56", "volume": "85.5M", "trend_signal": "Off"}], "chart_url": "/terminal/7b8245e1-9cb3-4c8b-b1a9-e29848c7e535/", "api_path": "/terminal/7b8245e1-9cb3-4c8b-b1a9-e29848c7e535/report/api/"}