{"ticker": {"uuid": "7bc68812-be2e-43ca-924d-ee07ce25d02f", "symbol": "AIZ", "name": "Assurant, Inc.", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "AIZ closed the latest completed week at 261.0 USD. The 4-week return is 2.9% and the 12-week return is 22.6%. Trend Signal is active, Market Dynamics is 1.08.", "description": "Assurant, Inc. is a global provider of risk management products and services with headquarters in New York City.", "setup_signature": "Balanced read", "composite_score": "70", "kpis": [{"label": "Latest Close", "value": "261.0 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "22.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "61.5%", "hint": "32 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD", "market_cap": "12.3B"}, "price": {"trend_line": "232.4 USD", "fair_value": "189.5 USD", "vs_trend": "12.3%", "vs_fair_value": "37.7%", "high_52": "261.1 USD", "low_52": "181.3 USD", "drawdown": "-0.0%", "range_position": "99.9%"}, "momentum": {"returns": [{"label": "1W", "value": 1.7685398384508804, "value_label": "1.8%", "tone": "positive", "width": 5.052970967002516}, {"label": "4W", "value": 2.8637417035834294, "value_label": "2.9%", "tone": "positive", "width": 8.182119153095513}, {"label": "12W", "value": 22.63991353789766, "value_label": "22.6%", "tone": "positive", "width": 64.68546725113616}, {"label": "26W", "value": 14.273479611910641, "value_label": "14.3%", "tone": "positive", "width": 40.781370319744696}, {"label": "52W", "value": 33.23545342374633, "value_label": "33.2%", "tone": "positive", "width": 94.95843835356094}], "trend_streak": 5, "active_weeks": 32, "active_breadth": "61.5%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 507, "percentile": 50.09861932938856, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 51.15384615384616, "value_label": "51", "width": 51.15384615384616, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 76.96252810234978, "value_label": "77", "width": 76.96252810234978, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 81.95910839825162, "value_label": "82", "width": 81.95910839825162, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 75.77344136231669, "value_label": "76", "width": 75.77344136231669, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.35969421319088, "value_label": "43", "width": 43.35969421319088, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 90.35520213958752, "value_label": "90", "width": 90.35520213958752, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.353885248094156, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.615710400784632}, {"week": "6 Mar", "return": -2.909534387386213, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.24611989488511}, {"week": "13 Mar", "return": -1.96491857700417, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.37432147503475}, {"week": "20 Mar", "return": -2.617489589530041, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.812413246083675}, {"week": "27 Mar", "return": 0.22085428316338465, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "2 Apr", "return": 2.3349587396849163, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.457989497374303}, {"week": "10 Apr", "return": 0.17254650416933762, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 3.810386733053851, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.75322277544876}, {"week": "24 Apr", "return": 0.8956788967583519, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.463990806319599}, {"week": "1 May", "return": 0.7441035037493293, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.200862531244411}, {"week": "8 May", "return": 3.5246835344276137, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.372362786896783}, {"week": "15 May", "return": 6.233566129059261, "return_label": "6.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.94638440882717}, {"week": "22 May", "return": 0.08249121092210952, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": -2.3349832416622838, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.45819368051903}, {"week": "5 Jun", "return": 3.4074047192787233, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.395039327322696}, {"week": "12 Jun", "return": 1.7685398384508804, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.737831987090669}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Insurance - Property & Casualty", "count": 46, "avg_weekly_return": 2.2409130128299175, "avg_four_week_return": 1.538108540637324, "avg_twelve_week_return": 20.525886730757094, "trend_breadth": 39.130434782608695, "positive_md_breadth": 52.17391304347826, "positive_rs_breadth": 15.217391304347828, "week_rank": 23, "four_week_rank": 17, "twelve_week_rank": 6, "top_peers": [{"id": 7358, "symbol": "NODK", "name": "NI Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/85e35a9b-43e2-40a0-b433-dbb3e8fc0f5c/report/", "weekly_return": 4.640215198386021, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 12.753623188405793, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 18.507235338918505, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 2498, "symbol": "LMND", "name": "Lemonade\u00a0Inc", "exchange": "NYSE", "url": "/terminal/2e43447d-3863-4092-ad56-eea985e166f1/report/", "weekly_return": 11.7178390983288, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 11.957156767283351, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": -10.423808039887822, "twelve_week_return_label": "-10.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3391, "symbol": "RLI", "name": "RLI Corp", "exchange": "NYSE", "url": "/terminal/ebb9928a-2c7e-4419-a919-20b1c088cfda/report/", "weekly_return": 3.760977472317676, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 11.605309414683033, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": -2.1433046935203866, "twelve_week_return_label": "-2.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 6809, "symbol": "KINS", "name": "Kingstone Companies Inc", "exchange": "NASDAQ", "url": "/terminal/61398223-dc2b-4aee-9e35-185329f16e04/report/", "weekly_return": 5.184705119896311, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 9.95934959349594, "four_week_return_label": "10.0%", "four_week_return_tone": "positive", "twelve_week_return": 12.096473415938007, "twelve_week_return_label": "12.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8241, "symbol": "SKWD", "name": "Skyward Specialty Insurance Group, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/7b3d5814-f1b9-4937-ab7f-29814115fede/report/", "weekly_return": 8.89904264577893, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 8.78069984785916, "four_week_return_label": "8.8%", "four_week_return_tone": "positive", "twelve_week_return": 21.303926320891904, "twelve_week_return_label": "21.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.08", "market_dynamics_tone": "positive", "md_4_change": "155.9%", "relative_strength": "7.14", "rs_4_change": "54.4%", "expectation": "Undecided", "expectation_probability": "52.14%"}, "volume": {"latest": "2.0M", "average_13": "2.0M", "average_52": "1.8M", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "3.0%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "2.3%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "12.3%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 5-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "261.0 USD", "weekly_return": 1.7685398384508804, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "232.4 USD", "fair_value": "189.5 USD", "market_dynamics": "1.08", "relative_strength": "7.14", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "256.5 USD", "weekly_return": 3.4074047192787233, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "231.2 USD", "fair_value": "188.7 USD", "market_dynamics": "1.08", "relative_strength": "6.00", "volume": "2.6M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "248.0 USD", "weekly_return": -2.3349832416622838, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "230.1 USD", "fair_value": "187.8 USD", "market_dynamics": "0.93", "relative_strength": "0.00", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "253.9 USD", "weekly_return": 0.08249121092210952, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "228.8 USD", "fair_value": "187.0 USD", "market_dynamics": "0.78", "relative_strength": "3.79", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "253.7 USD", "weekly_return": 6.233566129059261, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "227.4 USD", "fair_value": "186.1 USD", "market_dynamics": "0.42", "relative_strength": "4.63", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "238.8 USD", "weekly_return": 3.5246835344276137, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "225.8 USD", "fair_value": "185.3 USD", "market_dynamics": "-0.01", "relative_strength": "-1.28", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "230.7 USD", "weekly_return": 0.7441035037493293, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "225.1 USD", "fair_value": "184.5 USD", "market_dynamics": "-0.46", "relative_strength": "-2.52", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "229.0 USD", "weekly_return": 0.8956788967583519, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "224.7 USD", "fair_value": "183.8 USD", "market_dynamics": "-0.80", "relative_strength": "-2.48", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "227.0 USD", "weekly_return": 3.810386733053851, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "224.2 USD", "fair_value": "183.1 USD", "market_dynamics": "-1.10", "relative_strength": "-2.97", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "218.6 USD", "weekly_return": 0.17254650416933762, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "223.5 USD", "fair_value": "182.4 USD", "market_dynamics": "-1.23", "relative_strength": "-2.52", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "218.3 USD", "weekly_return": 2.3349587396849163, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "223.3 USD", "fair_value": "181.7 USD", "market_dynamics": "-1.23", "relative_strength": "0.63", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "213.3 USD", "weekly_return": 0.22085428316338465, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "223.0 USD", "fair_value": "181.0 USD", "market_dynamics": "-1.13", "relative_strength": "1.49", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "212.8 USD", "weekly_return": -2.617489589530041, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "223.0 USD", "fair_value": "180.4 USD", "market_dynamics": "-0.94", "relative_strength": "-1.18", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "218.5 USD", "weekly_return": -1.96491857700417, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "223.0 USD", "fair_value": "179.7 USD", "market_dynamics": "-0.88", "relative_strength": "-0.57", "volume": "1.7M", "trend_signal": "Off"}], "chart_url": "/terminal/7bc68812-be2e-43ca-924d-ee07ce25d02f/", "api_path": "/terminal/7bc68812-be2e-43ca-924d-ee07ce25d02f/report/api/"}