{"ticker": {"uuid": "7bdcca30-e2b0-42a9-a81e-c3329fe204b3", "symbol": "5942", "name": "Nippon Filcon Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5942 closed the latest completed week at 562.0 JPY. The 4-week return is -4.4% and the 12-week return is -0.1%. Trend Signal is active, Market Dynamics is -0.82.", "description": "Nippon Filcon Co., Ltd., together with its subsidiaries, provides industrial equipment, components, and solutions in Japan, rest of Asia, Oceania, Australia, North America, and internationally. It operates through Industrial Functional Filter and Conveyor Business; Electronic Materials and Photomasks Business; Environment and Water Treatment Related Business; and Real Estate Rental Business segments. The company offers industrial filters and conveyor belts, such as mesh for pulp and paper manufacturing; and industrial wire mesh products for use in screening, filtering, and conveying processes in the manufacture of various products. It also provides electronic components and photomasks, including high-precision parts to the customers in electronics, automotive, office equipment, medical equipment, and other fields; stepper reticles and aligner masks for use in semiconductors and LCD; and solar power generation systems. In addition, the company offers swimming pools for elementary and junior high schools, and other public entities, as well as for fitness clubs, hotels, and other private businesses; and imports and sells insulating joints that prevent corrosion and gas leaks on natural gas pipelines, as well as wine. Further, it leases real estate properties, such as stores, condominiums, parking lots, and other properties. Nippon Filcon Co., Ltd. was founded in 1916 and is headquartered in Inagi, Japan.", "setup_signature": "Balanced read", "composite_score": "41", "kpis": [{"label": "Latest Close", "value": "562.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "98.1%", "hint": "51 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY", "market_cap": "11.0B"}, "price": {"trend_line": "561.1 JPY", "fair_value": "481.1 JPY", "vs_trend": "0.2%", "vs_fair_value": "16.8%", "high_52": "624.8 JPY", "low_52": "461.3 JPY", "drawdown": "-10.0%", "range_position": "61.6%"}, "momentum": {"returns": [{"label": "1W", "value": -1.9197207678883073, "value_label": "-1.9%", "tone": "negative", "width": 5.484916479680877}, {"label": "4W", "value": -4.371521471554176, "value_label": "-4.4%", "tone": "negative", "width": 12.490061347297644}, {"label": "12W", "value": -0.05495572513677132, "value_label": "-0.1%", "tone": "negative", "width": 4}, {"label": "26W", "value": 9.445531662897084, "value_label": "9.4%", "tone": "positive", "width": 26.9872333225631}, {"label": "52W", "value": 20.099637223445637, "value_label": "20.1%", "tone": "positive", "width": 57.427534924130384}], "trend_streak": 49, "active_weeks": 51, "active_breadth": "98.1%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 608, "percentile": 38.933601609657956, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 98.9423076923077, "value_label": "99", "width": 98.9423076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 39.896040462802304, "value_label": "40", "width": 39.896040462802304, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 19.538493618231964, "value_label": "20", "width": 19.538493618231964, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 21.06131857999078, "value_label": "21", "width": 21.06131857999078, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 69.07354974362696, "value_label": "69", "width": 69.07354974362696, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.7005225802709036, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.837688168924196}, {"week": "6 Mar", "return": 0.8695669152139519, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.2463909601162655}, {"week": "13 Mar", "return": -1.0344784383332881, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.620653652777401}, {"week": "20 Mar", "return": 0.34843064487544206, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 3.993054914905943, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.275457624216195}, {"week": "3 Apr", "return": 5.008346903960701, "return_label": "5.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.73622419967251}, {"week": "10 Apr", "return": -1.1128778260629923, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.27398188385827}, {"week": "17 Apr", "return": -0.48231811263451063, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.019317605287589}, {"week": "24 Apr", "return": -1.13085650309105, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.423804192425417}, {"week": "1 May", "return": 1.633990283304285, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.616585694202374}, {"week": "8 May", "return": -1.2861781752830639, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.7181514606922}, {"week": "15 May", "return": -1.9543892873021693, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.286577394184746}, {"week": "22 May", "return": -2.65781676712309, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.148473059359084}, {"week": "29 May", "return": -0.3620683365565614, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 0.5263157894736842, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.385964912280701}, {"week": "12 Jun", "return": -1.9197207678883073, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.997673065735892}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Specialty Industrial Machinery", "count": 100, "avg_weekly_return": -3.000792690390773, "avg_four_week_return": -3.8354294271373655, "avg_twelve_week_return": 8.860010259320621, "trend_breadth": 56.99999999999999, "positive_md_breadth": 44.0, "positive_rs_breadth": 23.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 30733, "symbol": "7995", "name": "Valqua, Ltd.", "exchange": "JPX", "url": "/terminal/926c8ed4-412c-4cf8-9dc9-9fbe76a4955c/report/", "weekly_return": -4.406364749082008, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": 26.17124394184168, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 66.64199227207554, "twelve_week_return_label": "66.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28334, "symbol": "6376", "name": "Nikkiso Co., Ltd.", "exchange": "JPX", "url": "/terminal/0a23c9b9-0eb0-4fb7-93c1-40f39ea1366b/report/", "weekly_return": 8.108108108108109, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 23.668842322226038, "four_week_return_label": "23.7%", "four_week_return_tone": "positive", "twelve_week_return": 55.03875968992248, "twelve_week_return_label": "55.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27653, "symbol": "5981", "name": "Tokyo Rope Mfg. Co., Ltd.", "exchange": "JPX", "url": "/terminal/841b1a0e-8599-4137-991d-3d29c3d37723/report/", "weekly_return": 1.332675222112537, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 20.410557184750733, "four_week_return_label": "20.4%", "four_week_return_tone": "positive", "twelve_week_return": 19.32058782896446, "twelve_week_return_label": "19.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 28234, "symbol": "6327", "name": "Kitagawa Seiki Co.,Ltd.", "exchange": "JPX", "url": "/terminal/7891773c-a8fc-4726-be04-4451502997d7/report/", "weekly_return": -23.492462311557787, "weekly_return_label": "-23.5%", "weekly_return_tone": "negative", "four_week_return": 19.17808219178082, "four_week_return_label": "19.2%", "four_week_return_tone": "positive", "twelve_week_return": 83.76584188292094, "twelve_week_return_label": "83.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30310, "symbol": "7717", "name": "V Technology Co., Ltd.", "exchange": "JPX", "url": "/terminal/f3b9126c-d427-4c7b-8c47-a20fbc60c849/report/", "weekly_return": -0.1631321370309951, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 16.129032258064516, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.07157345967388, "twelve_week_return_label": "33.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.82", "market_dynamics_tone": "negative", "md_4_change": "-196.7%", "relative_strength": "-19.91", "rs_4_change": "-60.5%", "expectation": "Positive", "expectation_probability": "56.45%"}, "volume": {"latest": "125.5K", "average_13": "250.3K", "average_52": "192.5K", "ratio_13": "0.5x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "2.2%", "volatility_52": "1.9%", "downside_weeks": 20, "upside_weeks": 30, "downside_breadth": "38.5%", "average_gain": "1.6%", "average_loss": "-1.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.2%", "tone": "positive"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 49-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "562.0 JPY", "weekly_return": -1.9197207678883073, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "561.1 JPY", "fair_value": "481.1 JPY", "market_dynamics": "-0.82", "relative_strength": "-19.91", "volume": "125.5K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "573.0 JPY", "weekly_return": 0.5263157894736842, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "559.9 JPY", "fair_value": "480.0 JPY", "market_dynamics": "-0.49", "relative_strength": "-19.60", "volume": "350.5K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "570.0 JPY", "weekly_return": -0.3620683365565614, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "558.1 JPY", "fair_value": "478.8 JPY", "market_dynamics": "-0.05", "relative_strength": "-20.27", "volume": "329.2K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "572.1 JPY", "weekly_return": -2.65781676712309, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "556.6 JPY", "fair_value": "477.6 JPY", "market_dynamics": "0.43", "relative_strength": "-16.79", "volume": "215.1K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "587.7 JPY", "weekly_return": -1.9543892873021693, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "555.2 JPY", "fair_value": "476.4 JPY", "market_dynamics": "0.85", "relative_strength": "-12.41", "volume": "145.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "599.4 JPY", "weekly_return": -1.2861781752830639, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "553.1 JPY", "fair_value": "475.1 JPY", "market_dynamics": "1.15", "relative_strength": "-12.99", "volume": "77.8K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "607.2 JPY", "weekly_return": 1.633990283304285, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "550.6 JPY", "fair_value": "473.8 JPY", "market_dynamics": "1.30", "relative_strength": "-7.63", "volume": "133.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "597.5 JPY", "weekly_return": -1.13085650309105, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "547.5 JPY", "fair_value": "472.5 JPY", "market_dynamics": "1.45", "relative_strength": "-9.84", "volume": "222.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "604.3 JPY", "weekly_return": -0.48231811263451063, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "545.9 JPY", "fair_value": "471.1 JPY", "market_dynamics": "1.57", "relative_strength": "-7.34", "volume": "158.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "607.2 JPY", "weekly_return": -1.1128778260629923, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "543.4 JPY", "fair_value": "469.8 JPY", "market_dynamics": "1.40", "relative_strength": "-4.83", "volume": "283.9K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "614.0 JPY", "weekly_return": 5.008346903960701, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "540.3 JPY", "fair_value": "468.4 JPY", "market_dynamics": "1.20", "relative_strength": "2.67", "volume": "760.6K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "584.8 JPY", "weekly_return": 3.993054914905943, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "536.7 JPY", "fair_value": "466.9 JPY", "market_dynamics": "1.07", "relative_strength": "-3.02", "volume": "305.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "562.3 JPY", "weekly_return": 0.34843064487544206, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "534.0 JPY", "fair_value": "465.6 JPY", "market_dynamics": "0.85", "relative_strength": "-7.06", "volume": "145.5K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "560.4 JPY", "weekly_return": -1.0344784383332881, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "531.8 JPY", "fair_value": "464.5 JPY", "market_dynamics": "0.85", "relative_strength": "-8.50", "volume": "176.5K", "trend_signal": "On"}], "chart_url": "/terminal/7bdcca30-e2b0-42a9-a81e-c3329fe204b3/", "api_path": "/terminal/7bdcca30-e2b0-42a9-a81e-c3329fe204b3/report/api/"}