{"ticker": {"uuid": "7c5d4434-cb33-419d-a250-e97414497cd8", "symbol": "CBG", "name": "Close Brothers Group plc", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CBG closed the latest completed week at 445.2 GBP. The 4-week return is 0.8% and the 12-week return is 29.0%. Trend Signal is inactive, Market Dynamics is 0.12.", "description": "Close Brothers Group plc, a merchant banking company, engages in the provision of financial services to small businesses and individuals in the United Kingdom. It operates through three segments: Commercial, Retail, and Property. The company offers commercial services comprises hire purchase; leasing and loans for capital assets; debt factoring; invoice discounting; asset-based lending; and other specialist financing for SMEs. It also provides development finance for residential properties; funding for commercial properties; and refurbishment and bridging finance. In addition, the company offers retail services, including used car, and motorcycle and light commercial vehicle financing; insurance premium financing; and savings products for individuals and corporates. Further, it provides asset, Braemar, beverage, and premium finance; Winterflood business services, investment trust, and securities; aviation and marine finance; broker solutions; Novitas loans; savings; and commercial acceptance services. Close Brothers Group plc was founded in 1878 and is headquartered in London, the United Kingdom.", "setup_signature": "Deep recovery attempt", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "445.2 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "29.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "69.2%", "hint": "36 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP", "market_cap": "693.7M"}, "price": {"trend_line": "462.8 GBP", "fair_value": "489.2 GBP", "vs_trend": "-3.8%", "vs_fair_value": "-9.0%", "high_52": "563.5 GBP", "low_52": "318.4 GBP", "drawdown": "-21.0%", "range_position": "51.7%"}, "momentum": {"returns": [{"label": "1W", "value": -1.765225019455648, "value_label": "-1.8%", "tone": "negative", "width": 5.0435000555875655}, {"label": "4W", "value": 0.7695844482458498, "value_label": "0.8%", "tone": "positive", "width": 4}, {"label": "12W", "value": 29.04348173913044, "value_label": "29.0%", "tone": "positive", "width": 82.98137639751553}, {"label": "26W", "value": -4.627244334890594, "value_label": "-4.6%", "tone": "negative", "width": 13.22069809968741}, {"label": "52W", "value": 23.8042281901408, "value_label": "23.8%", "tone": "positive", "width": 68.01208054325943}], "trend_streak": 0, "active_weeks": 36, "active_breadth": "69.2%", "peer": {"scope": "GB Financial Services", "count": 209, "rank": 176, "percentile": 15.865384615384615, "avg_weekly_return": 5.639611329578183}}, "setup": {"scores": [{"label": "Trend", "value": 38.07692307692308, "value_label": "38", "width": 38.07692307692308, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 77.90917779618285, "value_label": "78", "width": 77.90917779618285, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 62.43820014763097, "value_label": "62", "width": 62.43820014763097, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 20.377498597131197, "value_label": "20", "width": 20.377498597131197, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 24.417481030012297, "value_label": "24", "width": 24.417481030012297, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 17.791345813853027, "value_label": "18", "width": 17.791345813853027, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.9364771758189554, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.803976465157962}, {"week": "6 Mar", "return": -12.868089863689141, "return_label": "-12.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": -3.842593981481483, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.02161651234569}, {"week": "20 Mar", "return": -16.947519262602587, "return_label": "-16.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "27 Mar", "return": 8.231882318840578, "return_label": "8.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.59901932367148}, {"week": "3 Apr", "return": 9.962510069028019, "return_label": "10.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 83.02091724190016}, {"week": "10 Apr", "return": 0.6819259520419941, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.682716267016618}, {"week": "17 Apr", "return": 20.17416429860906, "return_label": "20.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -10.104666508164243, "return_label": "-10.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 84.20555423470203}, {"week": "1 May", "return": -1.1195700700460804, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.329750583717338}, {"week": "8 May", "return": 6.023552001491596, "return_label": "6.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.19626667909664}, {"week": "15 May", "return": -5.638620957574864, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.98850797979053}, {"week": "22 May", "return": 5.115438346277187, "return_label": "5.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.62865288564322}, {"week": "29 May", "return": -0.7751951004547187, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.459959170455989}, {"week": "5 Jun", "return": -1.6493003901727465, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.744169918106222}, {"week": "12 Jun", "return": -1.765225019455648, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.710208495463734}]}, "groups": {"sector": {"scope": "GB Financial Services", "count": 100, "avg_weekly_return": 1.5322108294556585, "avg_four_week_return": 3.4199072200800424, "avg_twelve_week_return": 11.165708927420829, "trend_breadth": 56.99999999999999, "positive_md_breadth": 61.0, "positive_rs_breadth": 51.0, "week_rank": 90, "four_week_rank": 65, "twelve_week_rank": 7, "top_peers": [{"id": 29066, "symbol": "IGG", "name": "IG Group Holdings plc", "exchange": "LSE", "url": "/terminal/248f4f73-b630-4cf0-b1aa-6bd3f73deeab/report/", "weekly_return": 5.383360522022838, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 26.418786692759294, "four_week_return_label": "26.4%", "four_week_return_tone": "positive", "twelve_week_return": 33.67981873149017, "twelve_week_return_label": "33.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27282, "symbol": "CMCX", "name": "CMC Markets Plc", "exchange": "LSE", "url": "/terminal/f71b889f-1d6b-4753-b416-06aa16952666/report/", "weekly_return": 2.2026431718061676, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 22.427440633245382, "four_week_return_label": "22.4%", "four_week_return_tone": "positive", "twelve_week_return": 36.671575846833576, "twelve_week_return_label": "36.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26544, "symbol": "AJB", "name": "AJ Bell plc", "exchange": "LSE", "url": "/terminal/3b2918d8-44d5-478e-9422-eda5dcf9637f/report/", "weekly_return": 2.4671052631578947, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 20.629361990646114, "four_week_return_label": "20.6%", "four_week_return_tone": "positive", "twelve_week_return": 38.32149384975347, "twelve_week_return_label": "38.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28265, "symbol": "FSFL", "name": "Foresight Solar Fund Limited", "exchange": "LSE", "url": "/terminal/ca9bde91-b565-4824-bee2-b7faeebe52e1/report/", "weekly_return": 4.694160539367253, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 16.088321259043493, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.67588739108856, "twelve_week_return_label": "16.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27002, "symbol": "BSIF", "name": "Bluefield Solar Income Fund Limited", "exchange": "LSE", "url": "/terminal/5d106b95-1161-41e2-af81-4f893a75cdf3/report/", "weekly_return": -0.21833624930865034, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 15.727845642253499, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 7.68550362170257, "twelve_week_return_label": "7.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "GB Banks - Regional", "count": 15, "avg_weekly_return": 2.41349220320203, "avg_four_week_return": 3.058102383935815, "avg_twelve_week_return": 11.701378523321736, "trend_breadth": 46.666666666666664, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 53.333333333333336, "week_rank": 15, "four_week_rank": 11, "twelve_week_rank": 2, "top_peers": [{"id": 30075, "symbol": "MTRO", "name": "Metro Bank Holdings PLC", "exchange": "LSE", "url": "/terminal/24750e5b-14dc-4bc0-989c-9840d311c408/report/", "weekly_return": 3.2499981249999976, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 13.931032413793101, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": 49.637675731201526, "twelve_week_return_label": "49.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30245, "symbol": "NWG", "name": "NatWest Group plc", "exchange": "LSE", "url": "/terminal/486cd886-4110-4880-b8a8-81456f9015a9/report/", "weekly_return": 3.4355042795992836, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 9.444048265629759, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.206320317458992, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 29767, "symbol": "LLOY", "name": "Lloyds Banking Group plc", "exchange": "LSE", "url": "/terminal/d8139850-aa26-4aab-ac2f-da4189f5b769/report/", "weekly_return": 3.2170168125447014, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 8.81352347041301, "four_week_return_label": "8.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.77191860835637, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 26884, "symbol": "BIRG", "name": "Bank of Ireland Group plc", "exchange": "LSE", "url": "/terminal/cd5f121d-dc32-4928-b021-fa1c6d33ccb7/report/", "weekly_return": 2.2016164542294203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 7.2992574635488205, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": 19.090031934223408, "twelve_week_return_label": "19.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31249, "symbol": "STB", "name": "Secure Trust Bank PLC", "exchange": "LSE", "url": "/terminal/98b22a51-c44c-4b98-b4eb-ad1551569e3c/report/", "weekly_return": 7.336523125996811, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 5.984251968503937, "four_week_return_label": "6.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.567817584152856, "twelve_week_return_label": "8.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.12", "market_dynamics_tone": "positive", "md_4_change": "128.1%", "relative_strength": "-8.77", "rs_4_change": "-41.6%", "expectation": "Undecided", "expectation_probability": "49.28%"}, "volume": {"latest": "1.8M", "average_13": "3.0M", "average_52": "2.9M", "ratio_13": "0.6x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "9.0%", "volatility_52": "8.3%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "5.7%", "average_loss": "-5.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.8%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "445.2 GBP", "weekly_return": -1.765225019455648, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "462.8 GBP", "fair_value": "489.2 GBP", "market_dynamics": "0.12", "relative_strength": "-8.77", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "453.2 GBP", "weekly_return": -1.6493003901727465, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "462.5 GBP", "fair_value": "492.4 GBP", "market_dynamics": "-0.01", "relative_strength": "-6.13", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "460.8 GBP", "weekly_return": -0.7751951004547187, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "461.6 GBP", "fair_value": "495.6 GBP", "market_dynamics": "-0.08", "relative_strength": "-4.65", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "464.4 GBP", "weekly_return": 5.115438346277187, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "460.2 GBP", "fair_value": "498.9 GBP", "market_dynamics": "-0.27", "relative_strength": "-4.18", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "441.8 GBP", "weekly_return": -5.638620957574864, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "459.0 GBP", "fair_value": "501.7 GBP", "market_dynamics": "-0.43", "relative_strength": "-6.19", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "468.2 GBP", "weekly_return": 6.023552001491596, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "459.0 GBP", "fair_value": "504.8 GBP", "market_dynamics": "-0.39", "relative_strength": "-0.92", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "441.6 GBP", "weekly_return": -1.1195700700460804, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "458.0 GBP", "fair_value": "507.6 GBP", "market_dynamics": "-0.52", "relative_strength": "-7.47", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "446.6 GBP", "weekly_return": -10.104666508164243, "weekly_return_label": "-10.1%", "weekly_return_tone": "negative", "trend_line": "459.6 GBP", "fair_value": "510.7 GBP", "market_dynamics": "-0.53", "relative_strength": "-6.39", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "496.8 GBP", "weekly_return": 20.17416429860906, "weekly_return_label": "20.2%", "weekly_return_tone": "positive", "trend_line": "461.6 GBP", "fair_value": "513.6 GBP", "market_dynamics": "-0.67", "relative_strength": "1.55", "volume": "3.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "413.4 GBP", "weekly_return": 0.6819259520419941, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "461.3 GBP", "fair_value": "516.2 GBP", "market_dynamics": "-0.90", "relative_strength": "-14.58", "volume": "4.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "410.6 GBP", "weekly_return": 9.962510069028019, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "trend_line": "463.9 GBP", "fair_value": "519.4 GBP", "market_dynamics": "-1.02", "relative_strength": "-13.66", "volume": "6.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "373.4 GBP", "weekly_return": 8.231882318840578, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "trend_line": "465.8 GBP", "fair_value": "522.4 GBP", "market_dynamics": "-1.06", "relative_strength": "-17.57", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "345.0 GBP", "weekly_return": -16.947519262602587, "weekly_return_label": "-16.9%", "weekly_return_tone": "negative", "trend_line": "468.7 GBP", "fair_value": "525.7 GBP", "market_dynamics": "-0.69", "relative_strength": "-23.37", "volume": "8.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "415.4 GBP", "weekly_return": -3.842593981481483, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "473.9 GBP", "fair_value": "529.1 GBP", "market_dynamics": "-0.45", "relative_strength": "-10.74", "volume": "1.7M", "trend_signal": "Off"}], "chart_url": "/terminal/7c5d4434-cb33-419d-a250-e97414497cd8/", "api_path": "/terminal/7c5d4434-cb33-419d-a250-e97414497cd8/report/api/"}