{"ticker": {"uuid": "7c9dde2b-c905-484b-a385-c5af1bf22792", "symbol": "BALL", "name": "Ball Corporation", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BALL closed the latest completed week at 56.98 USD. The 4-week return is 3.6% and the 12-week return is -0.1%. Trend Signal is inactive, Market Dynamics is -0.74.", "description": "Ball Corporation supplies aluminum packaging products to the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company is headquartered in Westminster, Colorado.", "setup_signature": "Balanced read", "composite_score": "41", "kpis": [{"label": "Latest Close", "value": "56.98 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "7.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "48.1%", "hint": "25 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD", "market_cap": "14.7B"}, "price": {"trend_line": "57.70 USD", "fair_value": "56.15 USD", "vs_trend": "-1.2%", "vs_fair_value": "1.5%", "high_52": "68.08 USD", "low_52": "44.51 USD", "drawdown": "-16.3%", "range_position": "52.9%"}, "momentum": {"returns": [{"label": "1W", "value": 7.671957671957664, "value_label": "7.7%", "tone": "positive", "width": 21.91987906273618}, {"label": "4W", "value": 3.609042243686722, "value_label": "3.6%", "tone": "positive", "width": 10.311549267676348}, {"label": "12W", "value": -0.14020329477743673, "value_label": "-0.1%", "tone": "negative", "width": 4}, {"label": "26W", "value": 12.259935536239192, "value_label": "12.3%", "tone": "positive", "width": 35.02838724639769}, {"label": "52W", "value": 5.9582452362489455, "value_label": "6.0%", "tone": "positive", "width": 17.02355781785413}], "trend_streak": 0, "active_weeks": 25, "active_breadth": "48.1%", "peer": {"scope": "US Consumer Cyclical", "count": 536, "rank": 145, "percentile": 73.08411214953271, "avg_weekly_return": 4.450935380038044}}, "setup": {"scores": [{"label": "Trend", "value": 26.442307692307697, "value_label": "26", "width": 26.442307692307697, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 58.17461419517977, "value_label": "58", "width": 58.17461419517977, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.774117994487725, "value_label": "29", "width": 28.774117994487725, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 32.085083577892874, "value_label": "32", "width": 32.085083577892874, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 51.83988479155644, "value_label": "52", "width": 51.83988479155644, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 45.982704680393645, "value_label": "46", "width": 45.982704680393645, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.9018502856160845, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.515419046800704}, {"week": "6 Mar", "return": -6.5719387107136695, "return_label": "-6.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.76615592261391}, {"week": "13 Mar", "return": -0.5437390052774722, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.531158377312269}, {"week": "20 Mar", "return": -8.248914616497823, "return_label": "-8.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 68.74095513748185}, {"week": "27 Mar", "return": 3.8731160182264293, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.27596681855358}, {"week": "2 Apr", "return": 0.805635228614812, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.713626905123434}, {"week": "10 Apr", "return": 3.868613749529267, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 32.23844791274389}, {"week": "17 Apr", "return": 3.5156923503317055, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.297436252764214}, {"week": "24 Apr", "return": -4.900631531101004, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 40.83859609250837}, {"week": "1 May", "return": 0.016204935139340827, "return_label": "0.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -4.5816530938228315, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.18044244852359}, {"week": "15 May", "return": -5.673302700208745, "return_label": "-5.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 47.27752250173954}, {"week": "22 May", "return": 2.3731161992319385, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.775968326932823}, {"week": "29 May", "return": -3.2561105358230735, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.13425446519228}, {"week": "5 Jun", "return": -2.8404302780944835, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.67025231745403}, {"week": "12 Jun", "return": 7.671957671957664, "return_label": "7.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 63.932980599647195}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": 16, "four_week_rank": 55, "twelve_week_rank": 68, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Packaging & Containers", "count": 22, "avg_weekly_return": 6.915542329004477, "avg_four_week_return": 10.930046462271047, "avg_twelve_week_return": 14.395616119006952, "trend_breadth": 40.909090909090914, "positive_md_breadth": 40.909090909090914, "positive_rs_breadth": 18.181818181818183, "week_rank": 6, "four_week_rank": 20, "twelve_week_rank": 19, "top_peers": [{"id": 3054, "symbol": "PACK", "name": "Ranpak Holdings Corp", "exchange": "NYSE", "url": "/terminal/4c60a963-c9ea-4728-9777-9fc364ec1b25/report/", "weekly_return": 7.51104565537555, "weekly_return_label": "7.5%", "weekly_return_tone": "positive", "four_week_return": 26.95652173913043, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 123.24159021406726, "twelve_week_return_label": "123.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2788, "symbol": "MYE", "name": "Myers Industries Inc", "exchange": "NYSE", "url": "/terminal/32863dfe-9dea-4ff0-af3f-1d21ee56dd88/report/", "weekly_return": 14.249578414839808, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 22.56897331524198, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 36.59274193548388, "twelve_week_return_label": "36.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2150, "symbol": "IP", "name": "International Paper", "exchange": "NYSE", "url": "/terminal/b1f2e166-906c-455d-a812-b5f0471b77bd/report/", "weekly_return": 7.557274620648615, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 21.23061651553362, "four_week_return_label": "21.2%", "four_week_return_tone": "positive", "twelve_week_return": 8.661999561143775, "twelve_week_return_label": "8.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3840, "symbol": "SW", "name": "Smurfit WestRock plc", "exchange": "NYSE", "url": "/terminal/c6d217db-ce67-4c0f-ad4d-cf5b5ee318ae/report/", "weekly_return": 4.941860465116276, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 15.581643543223061, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 21.079316455271652, "twelve_week_return_label": "21.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 6847, "symbol": "KRT", "name": "Karat Packaging Inc", "exchange": "NASDAQ", "url": "/terminal/75a2133f-5481-4815-98ff-4b54871d7099/report/", "weekly_return": 5.659050966608083, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "four_week_return": 14.181094406417843, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.16663278444128, "twelve_week_return_label": "13.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.74", "market_dynamics_tone": "negative", "md_4_change": "-97.8%", "relative_strength": "-6.98", "rs_4_change": "37.9%", "expectation": "Positive", "expectation_probability": "58.74%"}, "volume": {"latest": "16.1M", "average_13": "13.1M", "average_52": "12.3M", "ratio_13": "1.2x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "4.5%", "volatility_52": "4.2%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "3.0%", "average_loss": "-3.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-1.2%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "56.98 USD", "weekly_return": 7.671957671957664, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "trend_line": "57.70 USD", "fair_value": "56.15 USD", "market_dynamics": "-0.74", "relative_strength": "-6.98", "volume": "16.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "52.92 USD", "weekly_return": -2.8404302780944835, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "57.38 USD", "fair_value": "56.14 USD", "market_dynamics": "-0.88", "relative_strength": "-13.41", "volume": "14.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "54.47 USD", "weekly_return": -3.2561105358230735, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "57.23 USD", "fair_value": "56.13 USD", "market_dynamics": "-0.67", "relative_strength": "-13.47", "volume": "15.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "56.30 USD", "weekly_return": 2.3731161992319385, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "56.97 USD", "fair_value": "56.11 USD", "market_dynamics": "-0.52", "relative_strength": "-9.64", "volume": "12.7M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "55.00 USD", "weekly_return": -5.673302700208745, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "56.75 USD", "fair_value": "56.08 USD", "market_dynamics": "-0.38", "relative_strength": "-11.24", "volume": "10.3M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "58.30 USD", "weekly_return": -4.5816530938228315, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "56.51 USD", "fair_value": "56.07 USD", "market_dynamics": "-0.09", "relative_strength": "-6.04", "volume": "21.1M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "61.10 USD", "weekly_return": 0.016204935139340827, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "56.13 USD", "fair_value": "56.04 USD", "market_dynamics": "-0.10", "relative_strength": "0.49", "volume": "14.0M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "61.09 USD", "weekly_return": -4.900631531101004, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "55.76 USD", "fair_value": "56.01 USD", "market_dynamics": "-0.08", "relative_strength": "1.28", "volume": "12.0M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "64.24 USD", "weekly_return": 3.5156923503317055, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "55.36 USD", "fair_value": "55.94 USD", "market_dynamics": "-0.02", "relative_strength": "6.92", "volume": "12.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "62.06 USD", "weekly_return": 3.868613749529267, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "54.83 USD", "fair_value": "55.85 USD", "market_dynamics": "-0.04", "relative_strength": "7.97", "volume": "8.2M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "59.75 USD", "weekly_return": 0.805635228614812, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "54.45 USD", "fair_value": "55.76 USD", "market_dynamics": "0.21", "relative_strength": "7.73", "volume": "11.3M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "59.27 USD", "weekly_return": 3.8731160182264293, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "54.15 USD", "fair_value": "55.70 USD", "market_dynamics": "0.47", "relative_strength": "10.42", "volume": "10.8M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "57.06 USD", "weekly_return": -8.248914616497823, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "53.91 USD", "fair_value": "55.66 USD", "market_dynamics": "0.86", "relative_strength": "3.95", "volume": "11.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "62.19 USD", "weekly_return": -0.5437390052774722, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "53.78 USD", "fair_value": "55.62 USD", "market_dynamics": "1.23", "relative_strength": "11.22", "volume": "9.1M", "trend_signal": "On"}], "chart_url": "/terminal/7c9dde2b-c905-484b-a385-c5af1bf22792/", "api_path": "/terminal/7c9dde2b-c905-484b-a385-c5af1bf22792/report/api/"}