{"ticker": {"uuid": "7ce56f2a-34e4-45bf-b530-5d22c762e7c5", "symbol": "FIVE", "name": "Five Below Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "FIVE closed the latest completed week at 198.5 USD. The 4-week return is -7.1% and the 12-week return is -12.7%. Trend Signal is active, Market Dynamics is -1.07.", "description": "Five Below, Inc. is a specialty value retailer in the United States. The company is headquartered in Philadelphia, Pennsylvania.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "198.5 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-12.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD", "market_cap": "12.6B"}, "price": {"trend_line": "205.6 USD", "fair_value": "148.8 USD", "vs_trend": "-3.5%", "vs_fair_value": "33.4%", "high_52": "251.6 USD", "low_52": "121.1 USD", "drawdown": "-21.1%", "range_position": "59.3%"}, "momentum": {"returns": [{"label": "1W", "value": 4.213372535636471, "value_label": "4.2%", "tone": "positive", "width": 12.03820724467563}, {"label": "4W", "value": -7.091368657554755, "value_label": "-7.1%", "tone": "negative", "width": 20.2610533072993}, {"label": "12W", "value": -12.720956819980644, "value_label": "-12.7%", "tone": "negative", "width": 36.345590914230414}, {"label": "26W", "value": 8.222016247750947, "value_label": "8.2%", "tone": "positive", "width": 23.491474993574137}, {"label": "52W", "value": 62.930432998153094, "value_label": "62.9%", "tone": "positive", "width": 100}], "trend_streak": 52, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "US Consumer Cyclical", "count": 538, "rank": 254, "percentile": 52.886405959031656, "avg_weekly_return": 4.362139710745343}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 22.24099094964148, "value_label": "22", "width": 22.24099094964148, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 2.320986799312518, "value_label": "2", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 15.019254587660974, "value_label": "15", "width": 15.019254587660974, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 51.1591516389917, "value_label": "51", "width": 51.1591516389917, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 26.90204651209093, "value_label": "27", "width": 26.90204651209093, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.5629969557908119, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.0249746315901}, {"week": "6 Mar", "return": -3.6907797611058917, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.756498009215765}, {"week": "13 Mar", "return": -2.285395763656627, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.044964697138557}, {"week": "20 Mar", "return": 8.109906826392837, "return_label": "8.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 67.58255688660698}, {"week": "27 Mar", "return": -2.5063758684372477, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.8864655703104}, {"week": "2 Apr", "return": 6.165433880570083, "return_label": "6.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.37861567141736}, {"week": "10 Apr", "return": -7.65538043247376, "return_label": "-7.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 63.79483693728133}, {"week": "17 Apr", "return": 8.69025164466117, "return_label": "8.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 72.41876370550976}, {"week": "24 Apr", "return": -0.9523406416659613, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.936172013883011}, {"week": "1 May", "return": -1.4913892568693565, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.428243807244638}, {"week": "8 May", "return": -3.205795592573319, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.714963271444326}, {"week": "15 May", "return": -4.253125980370192, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.44271650308493}, {"week": "22 May", "return": 2.742932035199407, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.85776695999506}, {"week": "29 May", "return": 3.5808656036446536, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.84054669703878}, {"week": "5 Jun", "return": -16.22756861365236, "return_label": "-16.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "12 Jun", "return": 4.213372535636471, "return_label": "4.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.11143779697059}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": 39, "four_week_rank": 87, "twelve_week_rank": 90, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Specialty Retail", "count": 48, "avg_weekly_return": 7.2747731360339225, "avg_four_week_return": 11.186753709192534, "avg_twelve_week_return": 51.85774274096545, "trend_breadth": 33.33333333333333, "positive_md_breadth": 56.25, "positive_rs_breadth": 25.0, "week_rank": 22, "four_week_rank": 45, "twelve_week_rank": 39, "top_peers": [{"id": 6907, "symbol": "LESL", "name": "Leslies\u00a0Inc", "exchange": "NASDAQ", "url": "/terminal/8ab1ea3c-b1ca-49a5-a21c-624c3b4f3644/report/", "weekly_return": 72.13822894168467, "weekly_return_label": "72.1%", "weekly_return_tone": "positive", "four_week_return": 163.03630363036302, "four_week_return_label": "163.0%", "four_week_return_tone": "positive", "twelve_week_return": 718.443212158554, "twelve_week_return_label": "718.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7367, "symbol": "NPT", "name": "Texxon Holding Ltd.", "exchange": "NASDAQ", "url": "/terminal/d955c1f5-5c4e-44be-ac7a-caec3f871892/report/", "weekly_return": 68.21705426356588, "weekly_return_label": "68.2%", "weekly_return_tone": "positive", "four_week_return": 46.621621621621614, "four_week_return_label": "46.6%", "four_week_return_tone": "positive", "twelve_week_return": -70.5163043478261, "twelve_week_return_label": "-70.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3839, "symbol": "SVV", "name": "Savers Value Village, Inc.", "exchange": "NYSE", "url": "/terminal/67de97f1-3620-464b-baa4-a30229f77815/report/", "weekly_return": 11.123470522803114, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 40.11220196353437, "four_week_return_label": "40.1%", "four_week_return_tone": "positive", "twelve_week_return": 27.74936061381074, "twelve_week_return_label": "27.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.07", "market_dynamics_tone": "negative", "md_4_change": "-355.6%", "relative_strength": "-5.81", "rs_4_change": "-219.4%", "expectation": "Undecided", "expectation_probability": "48.52%"}, "volume": {"latest": "7.9M", "average_13": "6.5M", "average_52": "5.9M", "ratio_13": "1.2x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "6.7%", "volatility_52": "5.2%", "downside_weeks": 18, "upside_weeks": 34, "downside_breadth": "34.6%", "average_gain": "4.0%", "average_loss": "-4.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.5%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 52-week active streak.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "198.5 USD", "weekly_return": 4.213372535636471, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "205.6 USD", "fair_value": "148.8 USD", "market_dynamics": "-1.07", "relative_strength": "-5.81", "volume": "7.9M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "190.5 USD", "weekly_return": -16.22756861365236, "weekly_return_label": "-16.2%", "weekly_return_tone": "negative", "trend_line": "203.9 USD", "fair_value": "148.8 USD", "market_dynamics": "-0.99", "relative_strength": "-7.27", "volume": "13.9M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "227.4 USD", "weekly_return": 3.5808656036446536, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "202.7 USD", "fair_value": "148.7 USD", "market_dynamics": "-0.83", "relative_strength": "5.91", "volume": "4.6M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "219.5 USD", "weekly_return": 2.742932035199407, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "200.3 USD", "fair_value": "148.4 USD", "market_dynamics": "-0.62", "relative_strength": "5.78", "volume": "5.2M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "213.6 USD", "weekly_return": -4.253125980370192, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "198.2 USD", "fair_value": "148.2 USD", "market_dynamics": "-0.23", "relative_strength": "4.87", "volume": "5.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "223.1 USD", "weekly_return": -3.205795592573319, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "196.2 USD", "fair_value": "148.0 USD", "market_dynamics": "0.19", "relative_strength": "9.88", "volume": "4.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "230.5 USD", "weekly_return": -1.4913892568693565, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "193.4 USD", "fair_value": "147.9 USD", "market_dynamics": "0.35", "relative_strength": "20.89", "volume": "3.9M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "234.0 USD", "weekly_return": -0.9523406416659613, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "190.9 USD", "fair_value": "147.6 USD", "market_dynamics": "0.61", "relative_strength": "26.06", "volume": "6.6M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "236.3 USD", "weekly_return": 8.69025164466117, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "trend_line": "188.3 USD", "fair_value": "147.4 USD", "market_dynamics": "0.70", "relative_strength": "31.96", "volume": "6.1M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "217.4 USD", "weekly_return": -7.65538043247376, "weekly_return_label": "-7.7%", "weekly_return_tone": "negative", "trend_line": "185.5 USD", "fair_value": "147.2 USD", "market_dynamics": "0.94", "relative_strength": "30.85", "volume": "6.0M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "235.4 USD", "weekly_return": 6.165433880570083, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "182.9 USD", "fair_value": "147.1 USD", "market_dynamics": "1.12", "relative_strength": "50.37", "volume": "3.9M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "221.7 USD", "weekly_return": -2.5063758684372477, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "180.2 USD", "fair_value": "146.9 USD", "market_dynamics": "1.18", "relative_strength": "50.17", "volume": "6.2M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "227.4 USD", "weekly_return": 8.109906826392837, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "trend_line": "177.6 USD", "fair_value": "146.8 USD", "market_dynamics": "1.31", "relative_strength": "51.70", "volume": "10.3M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "210.4 USD", "weekly_return": -2.285395763656627, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "174.8 USD", "fair_value": "146.6 USD", "market_dynamics": "1.27", "relative_strength": "39.98", "volume": "4.7M", "trend_signal": "On"}], "chart_url": "/terminal/7ce56f2a-34e4-45bf-b530-5d22c762e7c5/", "api_path": "/terminal/7ce56f2a-34e4-45bf-b530-5d22c762e7c5/report/api/"}