{"ticker": {"uuid": "7d406919-ddf9-4ef2-aeb3-56c42c49943b", "symbol": "600428", "name": "COSCO SHIPPING Specialized Carriers Co.,Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600428 closed the latest completed week at 7.99 CNY. The 4-week return is -0.1% and the 12-week return is 0.0%. Trend Signal is active, Market Dynamics is -1.02.", "description": "COSCO SHIPPING Specialized Carriers Co.,Ltd. operates as a shipping company. It operates and manages approximately 100 vessels, including multi-purpose and heavy lift vessels, semi-submersible vessels, pure car carriers, logs carriers, and asphalt carriers. The company also transports cargoes, such as RIGs, engineering vessels, port machinery, locomotives, windmills, bridge cranes, equipment, etc. In addition, it provides liner shipping services on various trade routes, including the Far East-Southeast Asia/India, Far East-Mediterranean Sea/Europe, Far East-Persian Gulf/Red Sea, Far East-Africa, Far East-America, and Far East-Australia. Further, it offers pulp, boats, locomotive, wind power, and offshore shipping solutions; tubular sail and heavy lift ship transportation case. COSCO SHIPPING Specialized Carriers Co.,Ltd. was formerly known as Guangzhou Ocean Shipping Co., Ltd. The company was founded in 1961 and is headquartered in Guangzhou, China. COSCO SHIPPING Specialized Carriers Co.,Ltd. operates as a subsidiary of China Ocean Shipping Company Limited.", "setup_signature": "Balanced read", "composite_score": "47", "kpis": [{"label": "Latest Close", "value": "7.99 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.0%", "tone": "neutral", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "82.7%", "hint": "43 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY", "market_cap": "22.1B"}, "price": {"trend_line": "7.91 CNY", "fair_value": "6.26 CNY", "vs_trend": "1.0%", "vs_fair_value": "27.7%", "high_52": "10.07 CNY", "low_52": "5.89 CNY", "drawdown": "-20.7%", "range_position": "50.2%"}, "momentum": {"returns": [{"label": "1W", "value": 0.8838383838383874, "value_label": "0.9%", "tone": "positive", "width": 4}, {"label": "4W", "value": -0.12499999999999734, "value_label": "-0.1%", "tone": "negative", "width": 4}, {"label": "12W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "26W", "value": 11.436541143654118, "value_label": "11.4%", "tone": "positive", "width": 32.675831839011764}, {"label": "52W", "value": 34.905417625975325, "value_label": "34.9%", "tone": "positive", "width": 99.72976464564378}], "trend_streak": 43, "active_weeks": 43, "active_breadth": "82.7%", "peer": {"scope": "CN Industrials", "count": 1472, "rank": 273, "percentile": 81.50917743031951, "avg_weekly_return": -3.3022535924976073}}, "setup": {"scores": [{"label": "Trend", "value": 90.48076923076923, "value_label": "90", "width": 90.48076923076923, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 49.712500000000006, "value_label": "50", "width": 49.712500000000006, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 69.47955078456978, "value_label": "69", "width": 69.47955078456978, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 36.35226427763385, "value_label": "36", "width": 36.35226427763385, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 36.45810489692063, "value_label": "36", "width": 36.45810489692063, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 7.179487179487174, "return_label": "7.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 59.82905982905978}, {"week": "6 Mar", "return": -0.956937799043063, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.974481658692191}, {"week": "13 Mar", "return": 0.48309178743962466, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.025764895330205}, {"week": "20 Mar", "return": -3.966346153846154, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.05288461538462}, {"week": "27 Mar", "return": 12.265331664580732, "return_label": "12.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "3 Apr", "return": 5.016722408026748, "return_label": "5.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.806020066889566}, {"week": "10 Apr", "return": -2.866242038216556, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.8853503184713}, {"week": "17 Apr", "return": -1.2021857923497399, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.018214936247832}, {"week": "24 Apr", "return": -0.44247787610618533, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": -4.888888888888884, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.7407407407407}, {"week": "8 May", "return": -0.7009345794392582, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.841121495327151}, {"week": "15 May", "return": -5.88235294117647, "return_label": "-5.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.01960784313725}, {"week": "22 May", "return": -1.6249999999999987, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.541666666666655}, {"week": "29 May", "return": -0.8894536213468905, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.412113511224088}, {"week": "5 Jun", "return": 1.5384615384615399, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.820512820512834}, {"week": "12 Jun", "return": 0.8838383838383874, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.365319865319895}]}, "groups": {"sector": {"scope": "CN Industrials", "count": 100, "avg_weekly_return": -2.5595162994621776, "avg_four_week_return": -5.771699873669224, "avg_twelve_week_return": 6.535060851397924, "trend_breadth": 40.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 58971, "symbol": "688668", "name": "Dongguan Dingtong Precision Metal Co., Ltd.", "exchange": "SHH", "url": "/terminal/56d551d2-60d2-4f58-a6de-a42b39cfffb8/report/", "weekly_return": 6.8843624343148075, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 72.30452572564761, "four_week_return_label": "72.3%", "four_week_return_tone": "positive", "twelve_week_return": 180.53656914357256, "twelve_week_return_label": "180.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55686, "symbol": "600869", "name": "Far East Smarter Energy Co., Ltd.", "exchange": "SHH", "url": "/terminal/684b110c-2a38-4c7c-9298-503b81f28ba4/report/", "weekly_return": 13.749561557348292, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "four_week_return": 49.930658804006406, "four_week_return_label": "49.9%", "four_week_return_tone": "positive", "twelve_week_return": 156.97305863708402, "twelve_week_return_label": "157.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 59030, "symbol": "688777", "name": "Supcon Technology Co.,Ltd", "exchange": "SHH", "url": "/terminal/27af2276-1fea-4063-8757-59c28591c7cc/report/", "weekly_return": 6.387881002929395, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 34.56600483080432, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 58.3432776119403, "twelve_week_return_label": "58.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56221, "symbol": "301200", "name": "Shenzhen Han's CNC Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/bd2cdf82-7550-474d-ad38-889e4e0c4acc/report/", "weekly_return": -0.07215439803083962, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 25.149639096678577, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 74.53323229308376, "twelve_week_return_label": "74.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54978, "symbol": "600522", "name": "Jiangsu Zhongtian Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/0c98a870-68a3-401d-b589-9dfb7e8c6ba6/report/", "weekly_return": 5.49163881050575, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 18.56549311707768, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 89.10504322548469, "twelve_week_return_label": "89.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Marine Shipping", "count": 36, "avg_weekly_return": -3.78282564053373, "avg_four_week_return": -7.68879630321616, "avg_twelve_week_return": -9.25842142326992, "trend_breadth": 19.444444444444446, "positive_md_breadth": 13.88888888888889, "positive_rs_breadth": 13.88888888888889, "week_rank": 3, "four_week_rank": 6, "twelve_week_rank": 6, "top_peers": [{"id": 59079, "symbol": "900938", "name": "HNA Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/4e761e9a-af10-4332-be3d-dec79f717659/report/", "weekly_return": 1.0000000000000009, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 4.663212435233165, "four_week_return_label": "4.7%", "four_week_return_tone": "positive", "twelve_week_return": -16.872427983539087, "twelve_week_return_label": "-16.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 52162, "symbol": "000520", "name": "Phoenix Shipping (Wuhan) Co., Ltd.", "exchange": "SHZ", "url": "/terminal/4568447b-1963-4196-b826-54e77a4abb2d/report/", "weekly_return": -9.78260869565216, "weekly_return_label": "-9.8%", "weekly_return_tone": "negative", "four_week_return": 4.010025062656645, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": -1.8912529550827437, "twelve_week_return_label": "-1.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56141, "symbol": "601298", "name": "Qingdao Port International Co., Ltd.", "exchange": "SHH", "url": "/terminal/68c4a111-fb56-4d31-a17b-b41ee3de5c24/report/", "weekly_return": -1.4925373134328417, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 3.9370078740157437, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": 4.524886877828059, "twelve_week_return_label": "4.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56455, "symbol": "601919", "name": "COSCO SHIPPING Holdings Co., Ltd.", "exchange": "SHH", "url": "/terminal/d7dc9958-b296-4436-aec8-f4c7265bb7fb/report/", "weekly_return": -2.866666666666665, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "four_week_return": 2.8228652081863115, "four_week_return_label": "2.8%", "four_week_return_tone": "positive", "twelve_week_return": -7.959570435881237, "twelve_week_return_label": "-8.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56152, "symbol": "601326", "name": "Qinhuangdao Port Co., Ltd.", "exchange": "SHH", "url": "/terminal/2ab9cbd1-2b7c-4f4b-a219-61e7c91164d9/report/", "weekly_return": 2.058823529411773, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 2.359882005899707, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": -5.191256830601091, "twelve_week_return_label": "-5.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.02", "market_dynamics_tone": "negative", "md_4_change": "-3598.6%", "relative_strength": "4.94", "rs_4_change": "58.4%", "expectation": "Undecided", "expectation_probability": "47.53%"}, "volume": {"latest": "186.4M", "average_13": "215.4M", "average_52": "184.7M", "ratio_13": "0.9x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "4.5%", "volatility_52": "3.4%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "2.7%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.0%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 43-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "7.99 CNY", "weekly_return": 0.8838383838383874, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "7.91 CNY", "fair_value": "6.26 CNY", "market_dynamics": "-1.02", "relative_strength": "4.94", "volume": "186.4M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "7.92 CNY", "weekly_return": 1.5384615384615399, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "7.89 CNY", "fair_value": "6.24 CNY", "market_dynamics": "-0.98", "relative_strength": "4.36", "volume": "224.6M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "7.80 CNY", "weekly_return": -0.8894536213468905, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "7.86 CNY", "fair_value": "6.23 CNY", "market_dynamics": "-0.77", "relative_strength": "1.95", "volume": "171.1M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "7.87 CNY", "weekly_return": -1.6249999999999987, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "7.84 CNY", "fair_value": "6.22 CNY", "market_dynamics": "-0.44", "relative_strength": "1.90", "volume": "187.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "8.00 CNY", "weekly_return": -5.88235294117647, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "7.81 CNY", "fair_value": "6.21 CNY", "market_dynamics": "0.03", "relative_strength": "3.12", "volume": "203.4M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "8.50 CNY", "weekly_return": -0.7009345794392582, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "7.78 CNY", "fair_value": "6.20 CNY", "market_dynamics": "0.51", "relative_strength": "8.60", "volume": "160.7M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "8.56 CNY", "weekly_return": -4.888888888888884, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "7.72 CNY", "fair_value": "6.18 CNY", "market_dynamics": "0.90", "relative_strength": "11.53", "volume": "186.3M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "9.00 CNY", "weekly_return": -0.44247787610618533, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "7.65 CNY", "fair_value": "6.17 CNY", "market_dynamics": "1.31", "relative_strength": "18.61", "volume": "134.7M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "9.04 CNY", "weekly_return": -1.2021857923497399, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "7.57 CNY", "fair_value": "6.15 CNY", "market_dynamics": "1.52", "relative_strength": "20.59", "volume": "169.0M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "9.15 CNY", "weekly_return": -2.866242038216556, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "7.51 CNY", "fair_value": "6.13 CNY", "market_dynamics": "1.48", "relative_strength": "24.64", "volume": "216.4M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "9.42 CNY", "weekly_return": 5.016722408026748, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "7.43 CNY", "fair_value": "6.11 CNY", "market_dynamics": "1.59", "relative_strength": "32.41", "volume": "368.2M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "8.97 CNY", "weekly_return": 12.265331664580732, "weekly_return_label": "12.3%", "weekly_return_tone": "positive", "trend_line": "7.34 CNY", "fair_value": "6.09 CNY", "market_dynamics": "1.60", "relative_strength": "25.67", "volume": "328.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "7.99 CNY", "weekly_return": -3.966346153846154, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "7.26 CNY", "fair_value": "6.07 CNY", "market_dynamics": "1.64", "relative_strength": "11.08", "volume": "263.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "8.32 CNY", "weekly_return": 0.48309178743962466, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "7.21 CNY", "fair_value": "6.06 CNY", "market_dynamics": "1.67", "relative_strength": "11.97", "volume": "329.0M", "trend_signal": "On"}], "chart_url": "/terminal/7d406919-ddf9-4ef2-aeb3-56c42c49943b/", "api_path": "/terminal/7d406919-ddf9-4ef2-aeb3-56c42c49943b/report/api/"}