{"ticker": {"uuid": "7d44131d-8e06-4515-a937-e3b58e34334c", "symbol": "IT", "name": "IT City Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "IT closed the latest completed week at 5.55 THB. The 4-week return is 11.4% and the 12-week return is 44.6%. Trend Signal is active, Market Dynamics is 1.68.", "description": "IT City Public Company Limited engages in the distribution of computers, mobile phones, and related accessories in Thailand. The company offers personal computers, such as desktop, notebook, tablet, and LCD and LED monitor products; printers, including ink jet, dot matrix, laser, multi-function, and photo copier products, as well as scanners; smart phones; and accessories comprising gaming device, IP camera, internet of thing device, car and action camera, robot, 3G/4G aircard, mouse, keyboard, computer software, ink and toner cartridge, printing paper, UPS, power bank, power extension outlet, loudspeaker, headphone, optical drive, hard disk, CD/DVD, computer component, network equipment, cable, and carry bag products, as well as smart phone accessories. It also sells office equipment, fax, sticker cutting machine, office telephone, label printer, barcode scanner, and projector products; and small home appliances, such as air purifiers and small kitchen utensils. In addition, the company provides repair and maintenance services. IT City Public Company Limited was founded in 1996 and is headquartered in Bangkok, Thailand.", "setup_signature": "Leadership continuation", "composite_score": "77", "kpis": [{"label": "Latest Close", "value": "5.55 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "11.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "44.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "THB", "market_cap": "2.0B"}, "price": {"trend_line": "3.92 THB", "fair_value": "3.49 THB", "vs_trend": "41.5%", "vs_fair_value": "59.1%", "high_52": "6.15 THB", "low_52": "2.85 THB", "drawdown": "-9.8%", "range_position": "81.8%"}, "momentum": {"returns": [{"label": "1W", "value": -5.128205128205125, "value_label": "-5.1%", "tone": "negative", "width": 14.652014652014644}, {"label": "4W", "value": 11.445783132530106, "value_label": "11.4%", "tone": "positive", "width": 32.70223752151459}, {"label": "12W", "value": 44.60656591974986, "value_label": "44.6%", "tone": "positive", "width": 100}, {"label": "26W", "value": 71.8266253869969, "value_label": "71.8%", "tone": "positive", "width": 100}, {"label": "52W", "value": 86.11077111896165, "value_label": "86.1%", "tone": "positive", "width": 100}], "trend_streak": 11, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "TH Technology", "count": 88, "rank": 62, "percentile": 29.885057471264364, "avg_weekly_return": -3.2647597759079625}}, "setup": {"scores": [{"label": "Trend", "value": 61.34615384615384, "value_label": "61", "width": 61.34615384615384, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 81.46217315275055, "value_label": "81", "width": 81.46217315275055, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 67.62607050666766, "value_label": "68", "width": 67.62607050666766, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 51.951946613743246, "value_label": "52", "width": 51.951946613743246, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.701030927835048, "return_label": "6.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 55.841924398625395}, {"week": "6 Mar", "return": -5.3140096618357395, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 44.28341384863116}, {"week": "13 Mar", "return": 4.081632653061216, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 34.0136054421768}, {"week": "20 Mar", "return": -0.9803921568627403, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.169934640522836}, {"week": "27 Mar", "return": -0.4950495049504984, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.125412541254153}, {"week": "3 Apr", "return": 0.9950248756218973, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.291873963515812}, {"week": "10 Apr", "return": 1.9704433497536846, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.420361247947373}, {"week": "17 Apr", "return": 0.6864988558352437, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.720823798627031}, {"week": "24 Apr", "return": 1.010101010101011, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.417508417508426}, {"week": "1 May", "return": 5.000000000000004, "return_label": "5.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.6666666666667}, {"week": "8 May", "return": 22.61904761904762, "return_label": "22.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -3.300970873786406, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.508090614886715}, {"week": "22 May", "return": 2.4096385542168517, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.080321285140432}, {"week": "29 May", "return": 5.882352941176485, "return_label": "5.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.01960784313737}, {"week": "5 Jun", "return": 8.33333333333332, "return_label": "8.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 69.44444444444433}, {"week": "12 Jun", "return": -5.128205128205125, "return_label": "-5.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.73504273504271}]}, "groups": {"sector": {"scope": "TH Technology", "count": 88, "avg_weekly_return": -3.2647597759079625, "avg_four_week_return": 6.167626583689074, "avg_twelve_week_return": 17.891419534869023, "trend_breadth": 56.81818181818182, "positive_md_breadth": 59.09090909090909, "positive_rs_breadth": 18.181818181818183, "week_rank": 62, "four_week_rank": 24, "twelve_week_rank": 12, "top_peers": [{"id": 50839, "symbol": "SMT", "name": "Stars Microelectronics (Thailand) Public Company Limited", "exchange": "SET", "url": "/terminal/4076242c-f2ad-4d70-bd50-3714395f5a42/report/", "weekly_return": 25.16556291390728, "weekly_return_label": "25.2%", "weekly_return_tone": "positive", "four_week_return": 83.49514563106794, "four_week_return_label": "83.5%", "four_week_return_tone": "positive", "twelve_week_return": 186.02560610187956, "twelve_week_return_label": "186.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50272, "symbol": "LENOVO13", "name": "Lenovo Group Limited", "exchange": "SET", "url": "/terminal/5a960668-7844-425c-bf99-a313a1b70c04/report/", "weekly_return": -10.56603773584905, "weekly_return_label": "-10.6%", "weekly_return_tone": "negative", "four_week_return": 74.26470588235293, "four_week_return_label": "74.3%", "four_week_return_tone": "positive", "twelve_week_return": 144.32989690721652, "twelve_week_return_label": "144.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 49791, "symbol": "CCET", "name": "Cal-Comp Electronics (Thailand) Public Company Limited", "exchange": "SET", "url": "/terminal/1a1652f2-9df1-4131-a9f5-f104bdd1812c/report/", "weekly_return": 2.6737967914438503, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 58.67768595041321, "four_week_return_label": "58.7%", "four_week_return_tone": "positive", "twelve_week_return": 102.53164556962024, "twelve_week_return_label": "102.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50981, "symbol": "TEAM", "name": "Team Precision Public Company Limited", "exchange": "SET", "url": "/terminal/b382d3d4-6768-45f0-83df-d857668d165d/report/", "weekly_return": 6.49350649350649, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 50.92024539877301, "four_week_return_label": "50.9%", "four_week_return_tone": "positive", "twelve_week_return": 92.18749999999999, "twelve_week_return_label": "92.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50358, "symbol": "MICRON01", "name": "Micron Technology, Inc.", "exchange": "SET", "url": "/terminal/b06d87fc-2e6c-4def-baee-2395f6e778c9/report/", "weekly_return": 2.5380709371537593, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 32.89474342105264, "four_week_return_label": "32.9%", "four_week_return_tone": "positive", "twelve_week_return": 124.51877126884554, "twelve_week_return_label": "124.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "TH Electronics & Computer Distribution", "count": 16, "avg_weekly_return": -2.666628887769276, "avg_four_week_return": 2.439321301166903, "avg_twelve_week_return": 9.578464671747762, "trend_breadth": 81.25, "positive_md_breadth": 68.75, "positive_rs_breadth": 31.25, "week_rank": 13, "four_week_rank": 4, "twelve_week_rank": 1, "top_peers": [{"id": 49903, "symbol": "CSS", "name": "Communication & System Solution Public Company Limited", "exchange": "SET", "url": "/terminal/44fb1dfb-2ca0-4ba2-9bde-49b34e6f0386/report/", "weekly_return": -3.092783505154642, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": 20.5128205128205, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.939027403975345, "twelve_week_return_label": "26.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50400, "symbol": "MSC", "name": "Metro Systems Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/f9574256-3070-46d0-b0e1-b722efc5a0a1/report/", "weekly_return": 10.344827586206906, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "four_week_return": 13.27433628318584, "four_week_return_label": "13.3%", "four_week_return_tone": "positive", "twelve_week_return": -6.569343065693421, "twelve_week_return_label": "-6.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51212, "symbol": "VCOM", "name": "Vintcom Technology Public Company Limited", "exchange": "SET", "url": "/terminal/7f919366-553d-4209-8615-a7182ff9f3c6/report/", "weekly_return": 1.0362694300518145, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 12.068965517241377, "four_week_return_label": "12.1%", "four_week_return_tone": "positive", "twelve_week_return": 19.631901840490805, "twelve_week_return_label": "19.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50154, "symbol": "IT", "name": "IT City Public Company Limited", "exchange": "SET", "url": "/terminal/7d44131d-8e06-4515-a937-e3b58e34334c/report/", "weekly_return": -5.128205128205125, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "four_week_return": 11.445783132530106, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 44.60656591974986, "twelve_week_return_label": "44.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49530, "symbol": "ADVICE", "name": "ADVICE_ADVICE IT INFINITE", "exchange": "SET", "url": "/terminal/3451577b-e0b1-4ca2-ba1a-09261553ab8f/report/", "weekly_return": -3.787878787878788, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "four_week_return": 9.482758620689651, "four_week_return_label": "9.5%", "four_week_return_tone": "positive", "twelve_week_return": 15.454545454545448, "twelve_week_return_label": "15.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.68", "market_dynamics_tone": "positive", "md_4_change": "14.7%", "relative_strength": "24.20", "rs_4_change": "21.3%", "expectation": "Undecided", "expectation_probability": "47.37%"}, "volume": {"latest": "1.3M", "average_13": "825.5K", "average_52": "405.2K", "ratio_13": "1.6x", "ratio_52": "3.3x"}, "risk": {"volatility_13": "6.6%", "volatility_52": "4.8%", "downside_weeks": 21, "upside_weeks": 29, "downside_breadth": "40.4%", "average_gain": "4.1%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "41.5%", "tone": "positive"}, {"label": "Volume", "value": "1.6x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 11-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["The latest week was a sharp negative move.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.55 THB", "weekly_return": -5.128205128205125, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "3.92 THB", "fair_value": "3.49 THB", "market_dynamics": "1.68", "relative_strength": "24.20", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "5.85 THB", "weekly_return": 8.33333333333332, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "trend_line": "3.85 THB", "fair_value": "3.47 THB", "market_dynamics": "1.71", "relative_strength": "32.48", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "5.40 THB", "weekly_return": 5.882352941176485, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "3.77 THB", "fair_value": "3.46 THB", "market_dynamics": "1.74", "relative_strength": "24.37", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "5.10 THB", "weekly_return": 2.4096385542168517, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "3.70 THB", "fair_value": "3.44 THB", "market_dynamics": "1.61", "relative_strength": "20.48", "volume": "449.1K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "4.98 THB", "weekly_return": -3.300970873786406, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "3.64 THB", "fair_value": "3.43 THB", "market_dynamics": "1.47", "relative_strength": "19.95", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "5.15 THB", "weekly_return": 22.61904761904762, "weekly_return_label": "22.6%", "weekly_return_tone": "positive", "trend_line": "3.60 THB", "fair_value": "3.42 THB", "market_dynamics": "1.28", "relative_strength": "26.14", "volume": "3.1M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "4.20 THB", "weekly_return": 5.000000000000004, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "3.55 THB", "fair_value": "3.40 THB", "market_dynamics": "0.97", "relative_strength": "3.93", "volume": "130.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "4.00 THB", "weekly_return": 1.010101010101011, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "3.54 THB", "fair_value": "3.39 THB", "market_dynamics": "0.88", "relative_strength": "1.60", "volume": "161.8K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3.96 THB", "weekly_return": 0.6864988558352437, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "3.54 THB", "fair_value": "3.39 THB", "market_dynamics": "0.89", "relative_strength": "-1.28", "volume": "488.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3.93 THB", "weekly_return": 1.9704433497536846, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "3.54 THB", "fair_value": "3.38 THB", "market_dynamics": "0.84", "relative_strength": "-3.69", "volume": "179.8K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3.86 THB", "weekly_return": 0.9950248756218973, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "3.54 THB", "fair_value": "3.38 THB", "market_dynamics": "0.90", "relative_strength": "-2.26", "volume": "278.1K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3.82 THB", "weekly_return": -0.4950495049504984, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "3.54 THB", "fair_value": "3.37 THB", "market_dynamics": "0.95", "relative_strength": "-2.86", "volume": "503.3K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3.84 THB", "weekly_return": -0.9803921568627403, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "3.54 THB", "fair_value": "3.37 THB", "market_dynamics": "1.09", "relative_strength": "-1.46", "volume": "153.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3.88 THB", "weekly_return": 4.081632653061216, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "3.54 THB", "fair_value": "3.37 THB", "market_dynamics": "1.15", "relative_strength": "1.18", "volume": "338.5K", "trend_signal": "Off"}], "chart_url": "/terminal/7d44131d-8e06-4515-a937-e3b58e34334c/", "api_path": "/terminal/7d44131d-8e06-4515-a937-e3b58e34334c/report/api/"}