{"ticker": {"uuid": "7d83d149-40ae-45f6-ae43-44cc6a212015", "symbol": "2185", "name": "CMC Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2185 closed the latest completed week at 1,815 JPY. The 4-week return is -1.6% and the 12-week return is -1.5%. Trend Signal is active, Market Dynamics is -0.89.", "description": "CMC Corporation, together with its subsidiaries, provides manual creation, business process management, training, translation, and interpretation services in Japan and internationally. It provides technical information, such as user manuals, AR manuals, data structuring, and XML editor; personnel development solutions, including training events, staff manuals, training programs, and virtual work experiences; process improvement solutions, such as knowledge transfer and management, process improvement, document management, and RPA applications; and marketing strategy, such as web/video, VR, and AR content, as well as event activation. The company also offers various services, such as ATOM knowledge, AR tools, VR showroom, Hiyari Hatto VR, AI contact, AI contents search, MaaS business development, multiplay VR, VR prototyping, AR repair manual, workplace kaizen, VR content, automotive business development, and total printing, Kaizen farm, Raku Raku aiming, as well as knowledge master. CMC Corporation was incorporated in 1962 and is headquartered in Nagoya, Japan.", "setup_signature": "Balanced read", "composite_score": "46", "kpis": [{"label": "Latest Close", "value": "1,815 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "80.8%", "hint": "42 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY", "market_cap": "23.5B"}, "price": {"trend_line": "1,798 JPY", "fair_value": "1,412 JPY", "vs_trend": "1.0%", "vs_fair_value": "28.5%", "high_52": "2,110 JPY", "low_52": "1,380 JPY", "drawdown": "-14.0%", "range_position": "59.6%"}, "momentum": {"returns": [{"label": "1W", "value": 0.7773459189339256, "value_label": "0.8%", "tone": "positive", "width": 4}, {"label": "4W", "value": -1.6260162601626018, "value_label": "-1.6%", "tone": "negative", "width": 4.64576074332172}, {"label": "12W", "value": -1.548729932075519, "value_label": "-1.5%", "tone": "negative", "width": 4.424942663072912}, {"label": "26W", "value": 8.808434612114356, "value_label": "8.8%", "tone": "positive", "width": 25.166956034612447}, {"label": "52W", "value": 26.334174673460996, "value_label": "26.3%", "tone": "positive", "width": 75.24049906703142}], "trend_streak": 42, "active_weeks": 42, "active_breadth": "80.8%", "peer": {"scope": "JP Technology", "count": 704, "rank": 83, "percentile": 88.3357041251778, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 89.42307692307693, "value_label": "89", "width": 89.42307692307693, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 44.866305662758045, "value_label": "45", "width": 44.866305662758045, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 24.976058513370006, "value_label": "25", "width": 24.976058513370006, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 54.981818181818184, "value_label": "55", "width": 54.981818181818184, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 64.4985943452138, "value_label": "64", "width": 64.4985943452138, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.3387153888732723, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.8226282406106}, {"week": "6 Mar", "return": 0.4689992354877505, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -2.489629461428098, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.74691217856748}, {"week": "20 Mar", "return": -0.5319124840276315, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.432604033563595}, {"week": "27 Mar", "return": 2.08555937621701, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.37966146847508}, {"week": "3 Apr", "return": -0.7438894792773645, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.199078993978038}, {"week": "10 Apr", "return": 0.10706638115631692, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 1.6042780748663104, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.368983957219251}, {"week": "24 Apr", "return": -0.05263157894736842, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": -2.790942601369142, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.257855011409514}, {"week": "8 May", "return": -0.5417118093174431, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.5142650776453594}, {"week": "15 May", "return": 0.49019607843137253, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.084967320261438}, {"week": "22 May", "return": -0.921409214092141, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.678410117434509}, {"week": "29 May", "return": -0.4923413566739606, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.102844638949672}, {"week": "5 Jun", "return": -0.9895547003848268, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.246289169873556}, {"week": "12 Jun", "return": 0.7773459189339256, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.477882657782713}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Information Technology Services", "count": 100, "avg_weekly_return": -4.581456993602342, "avg_four_week_return": -2.928344065749125, "avg_twelve_week_return": -3.1030963045015842, "trend_breadth": 14.000000000000002, "positive_md_breadth": 45.0, "positive_rs_breadth": 0.0, "week_rank": 6, "four_week_rank": 38, "twelve_week_rank": 45, "top_peers": [{"id": 25630, "symbol": "3997", "name": "TRADE WORKS Co., Ltd", "exchange": "JPX", "url": "/terminal/1c0ffef8-66e5-4cba-a8f2-a32010b2572d/report/", "weekly_return": 7.3232323232323235, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 37.54045307443366, "four_week_return_label": "37.5%", "four_week_return_tone": "positive", "twelve_week_return": 2.657004830917874, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26100, "symbol": "4413", "name": "baudroie,inc.", "exchange": "JPX", "url": "/terminal/0d58b4ea-c48f-4d3b-beea-fe425dcfce0b/report/", "weekly_return": -1.20870265914585, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 22.477522477522477, "four_week_return_label": "22.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.937339496661533, "twelve_week_return_label": "25.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25908, "symbol": "4258", "name": "AMIYA Corporation", "exchange": "JPX", "url": "/terminal/7ebbefc2-c813-4767-b575-0feb835db976/report/", "weekly_return": -11.032531824611032, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 12.522361359570661, "four_week_return_label": "12.5%", "four_week_return_tone": "positive", "twelve_week_return": 6.7549219280380175, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25541, "symbol": "3923", "name": "Rakus Co., Ltd.", "exchange": "JPX", "url": "/terminal/15bc064c-8ad0-4c5c-b549-e26a379925a2/report/", "weekly_return": -11.102214569573384, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "four_week_return": 9.62962962962963, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 21.765485842073957, "twelve_week_return_label": "21.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25605, "symbol": "3979", "name": "Uluru.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/b40ef700-950b-4da2-bad5-cee1ae55cb6b/report/", "weekly_return": -5.527638190954774, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "four_week_return": 8.670520231213873, "four_week_return_label": "8.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.27520235929203224, "twelve_week_return_label": "0.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.89", "market_dynamics_tone": "negative", "md_4_change": "-112.2%", "relative_strength": "-18.72", "rs_4_change": "-43.0%", "expectation": "Undecided", "expectation_probability": "50.11%"}, "volume": {"latest": "14.4K", "average_13": "11.0K", "average_52": "22.9K", "ratio_13": "1.3x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "1.2%", "volatility_52": "1.9%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "1.8%", "average_loss": "-1.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.0%", "tone": "positive"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 42-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,815 JPY", "weekly_return": 0.7773459189339256, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1,798 JPY", "fair_value": "1,412 JPY", "market_dynamics": "-0.89", "relative_strength": "-18.72", "volume": "14.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,801 JPY", "weekly_return": -0.9895547003848268, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1,791 JPY", "fair_value": "1,409 JPY", "market_dynamics": "-0.84", "relative_strength": "-20.50", "volume": "12.5K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,819 JPY", "weekly_return": -0.4923413566739606, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,783 JPY", "fair_value": "1,405 JPY", "market_dynamics": "-0.75", "relative_strength": "-19.87", "volume": "15.3K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,828 JPY", "weekly_return": -0.921409214092141, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "1,775 JPY", "fair_value": "1,401 JPY", "market_dynamics": "-0.69", "relative_strength": "-16.14", "volume": "15.9K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,845 JPY", "weekly_return": 0.49019607843137253, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,768 JPY", "fair_value": "1,398 JPY", "market_dynamics": "-0.42", "relative_strength": "-13.09", "volume": "13.9K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,836 JPY", "weekly_return": -0.5417118093174431, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,760 JPY", "fair_value": "1,395 JPY", "market_dynamics": "-0.17", "relative_strength": "-15.49", "volume": "11.4K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,846 JPY", "weekly_return": -2.790942601369142, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "1,753 JPY", "fair_value": "1,391 JPY", "market_dynamics": "0.07", "relative_strength": "-10.95", "volume": "6.8K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,899 JPY", "weekly_return": -0.05263157894736842, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,747 JPY", "fair_value": "1,387 JPY", "market_dynamics": "0.34", "relative_strength": "-9.13", "volume": "10.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,900 JPY", "weekly_return": 1.6042780748663104, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1,740 JPY", "fair_value": "1,383 JPY", "market_dynamics": "0.47", "relative_strength": "-7.60", "volume": "5.4K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,870 JPY", "weekly_return": 0.10706638115631692, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,733 JPY", "fair_value": "1,379 JPY", "market_dynamics": "0.57", "relative_strength": "-7.05", "volume": "7.5K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,868 JPY", "weekly_return": -0.7438894792773645, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "1,727 JPY", "fair_value": "1,374 JPY", "market_dynamics": "0.74", "relative_strength": "-1.12", "volume": "6.3K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,882 JPY", "weekly_return": 2.08555937621701, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "1,722 JPY", "fair_value": "1,370 JPY", "market_dynamics": "1.01", "relative_strength": "-1.23", "volume": "10.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,844 JPY", "weekly_return": -0.5319124840276315, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,715 JPY", "fair_value": "1,366 JPY", "market_dynamics": "1.13", "relative_strength": "-3.63", "volume": "13.1K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,853 JPY", "weekly_return": -2.489629461428098, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1,708 JPY", "fair_value": "1,362 JPY", "market_dynamics": "1.26", "relative_strength": "-4.21", "volume": "12.7K", "trend_signal": "On"}], "chart_url": "/terminal/7d83d149-40ae-45f6-ae43-44cc6a212015/", "api_path": "/terminal/7d83d149-40ae-45f6-ae43-44cc6a212015/report/api/"}