{"ticker": {"uuid": "7defcc48-a149-4270-8479-f6f8e0f6b9a3", "symbol": "CMCT", "name": "Creative Media & Community Trust Corporation", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CMCT closed the latest completed week at 4.27 USD. The 4-week return is -22.2% and the 12-week return is -66.1%. Trend Signal is inactive, Market Dynamics is 0.00.", "description": "CIM Commercial is a real estate investment trust that primarily acquires, owns and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States (including the improvement and development of such assets).", "setup_signature": "Risk-first tape", "composite_score": "10", "kpis": [{"label": "Latest Close", "value": "4.27 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "32.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-22.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-66.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD", "market_cap": "12.7M"}, "price": {"trend_line": "184.2 USD", "fair_value": "35,425 USD", "vs_trend": "-97.7%", "vs_fair_value": "-100.0%", "high_52": "1,441 USD", "low_52": "0.60 USD", "drawdown": "-99.7%", "range_position": "0.3%"}, "momentum": {"returns": [{"label": "1W", "value": 32.60869565217389, "value_label": "32.6%", "tone": "positive", "width": 93.16770186335398}, {"label": "4W", "value": -22.222222222222232, "value_label": "-22.2%", "tone": "negative", "width": 63.49206349206352}, {"label": "12W", "value": -66.11111111111111, "value_label": "-66.1%", "tone": "negative", "width": 100}, {"label": "26W", "value": -99.00233644859814, "value_label": "-99.0%", "tone": "negative", "width": 100}, {"label": "52W", "value": -99.54184549356223, "value_label": "-99.5%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 2, "percentile": 99.60474308300395, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 58.06938723308463, "value_label": "58", "width": 58.06938723308463, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 0.28138588305842516, "value_label": "0", "width": 4, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -18.3206106870229, "return_label": "-18.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": 7.009345794392523, "return_label": "7.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.41121495327103}, {"week": "13 Mar", "return": -72.27510917030567, "return_label": "-72.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "20 Mar", "return": -80.15435501653803, "return_label": "-80.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "27 Mar", "return": -55.222222222222214, "return_label": "-55.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "2 Apr", "return": -13.151364764267989, "return_label": "-13.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "10 Apr", "return": 1.28571428571428, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.714285714285667}, {"week": "17 Apr", "return": 24.058029417690914, "return_label": "24.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -12.619782361539714, "return_label": "-12.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": 2.6022304832713696, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.685254027261415}, {"week": "8 May", "return": 8.695652173913052, "return_label": "8.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.4637681159421}, {"week": "15 May", "return": -8.499999999999996, "return_label": "-8.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 70.8333333333333}, {"week": "22 May", "return": -11.475409836065571, "return_label": "-11.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 95.62841530054644}, {"week": "29 May", "return": -6.5843621399177, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.86968449931416}, {"week": "5 Jun", "return": -29.074889867841406, "return_label": "-29.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "12 Jun", "return": 32.60869565217389, "return_label": "32.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Office", "count": 20, "avg_weekly_return": 5.500821479615069, "avg_four_week_return": 9.075097099178294, "avg_twelve_week_return": 30.327035239747964, "trend_breadth": 40.0, "positive_md_breadth": 95.0, "positive_rs_breadth": 45.0, "week_rank": 1, "four_week_rank": 20, "twelve_week_rank": 20, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 1936, "symbol": "HIW", "name": "Highwoods Properties Inc", "exchange": "NYSE", "url": "/terminal/075791e8-97e3-4045-a847-dffcfc9b69f4/report/", "weekly_return": 7.030129124820664, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "four_week_return": 19.43500518325508, "four_week_return_label": "19.4%", "four_week_return_tone": "positive", "twelve_week_return": 47.67013737677659, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.00", "market_dynamics_tone": "positive", "md_4_change": "100.4%", "relative_strength": "-99.15", "rs_4_change": "-0.1%", "expectation": "Negative", "expectation_probability": "41.06%"}, "volume": {"latest": "234.3K", "average_13": "35.0M", "average_52": "13.9M", "ratio_13": "0.0x", "ratio_52": "0.0x"}, "risk": {"volatility_13": "29.0%", "volatility_52": "26.9%", "downside_weeks": 29, "upside_weeks": 22, "downside_breadth": "55.8%", "average_gain": "16.4%", "average_loss": "-21.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-97.7%", "tone": "negative"}, {"label": "Volume", "value": "0.0x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.27 USD", "weekly_return": 32.60869565217389, "weekly_return_label": "32.6%", "weekly_return_tone": "positive", "trend_line": "184.2 USD", "fair_value": "35,425 USD", "market_dynamics": "0.00", "relative_strength": "-99.15", "volume": "234.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3.22 USD", "weekly_return": -29.074889867841406, "weekly_return_label": "-29.1%", "weekly_return_tone": "negative", "trend_line": "214.9 USD", "fair_value": "36,104 USD", "market_dynamics": "-0.15", "relative_strength": "-99.38", "volume": "238.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "4.54 USD", "weekly_return": -6.5843621399177, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "231.0 USD", "fair_value": "36,815 USD", "market_dynamics": "-0.32", "relative_strength": "-99.20", "volume": "164.7K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "4.86 USD", "weekly_return": -11.475409836065571, "weekly_return_label": "-11.5%", "weekly_return_tone": "negative", "trend_line": "249.4 USD", "fair_value": "37,548 USD", "market_dynamics": "-0.49", "relative_strength": "-99.15", "volume": "113.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5.49 USD", "weekly_return": -8.499999999999996, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "trend_line": "274.3 USD", "fair_value": "38,260 USD", "market_dynamics": "-0.63", "relative_strength": "-99.07", "volume": "166.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "6.00 USD", "weekly_return": 8.695652173913052, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "trend_line": "295.9 USD", "fair_value": "38,965 USD", "market_dynamics": "-0.62", "relative_strength": "-99.01", "volume": "196.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5.52 USD", "weekly_return": 2.6022304832713696, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "319.1 USD", "fair_value": "39,624 USD", "market_dynamics": "-0.70", "relative_strength": "-99.07", "volume": "314.9K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5.38 USD", "weekly_return": -12.619782361539714, "weekly_return_label": "-12.6%", "weekly_return_tone": "negative", "trend_line": "341.0 USD", "fair_value": "40,251 USD", "market_dynamics": "-0.75", "relative_strength": "-99.11", "volume": "342.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "6.16 USD", "weekly_return": 24.058029417690914, "weekly_return_label": "24.1%", "weekly_return_tone": "positive", "trend_line": "361.2 USD", "fair_value": "40,878 USD", "market_dynamics": "-0.74", "relative_strength": "-98.98", "volume": "183.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4.96 USD", "weekly_return": 1.28571428571428, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "385.3 USD", "fair_value": "41,527 USD", "market_dynamics": "-0.72", "relative_strength": "-99.14", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "4.90 USD", "weekly_return": -13.151364764267989, "weekly_return_label": "-13.2%", "weekly_return_tone": "negative", "trend_line": "411.6 USD", "fair_value": "42,120 USD", "market_dynamics": "-0.69", "relative_strength": "-99.14", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5.64 USD", "weekly_return": -55.222222222222214, "weekly_return_label": "-55.2%", "weekly_return_tone": "negative", "trend_line": "435.1 USD", "fair_value": "42,703 USD", "market_dynamics": "-0.40", "relative_strength": "-99.00", "volume": "34.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "12.60 USD", "weekly_return": -80.15435501653803, "weekly_return_label": "-80.2%", "weekly_return_tone": "negative", "trend_line": "455.8 USD", "fair_value": "43,274 USD", "market_dynamics": "-0.35", "relative_strength": "-97.88", "volume": "228.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "63.49 USD", "weekly_return": -72.27510917030567, "weekly_return_label": "-72.3%", "weekly_return_tone": "negative", "trend_line": "475.8 USD", "fair_value": "43,846 USD", "market_dynamics": "-0.45", "relative_strength": "-89.76", "volume": "5.5M", "trend_signal": "Off"}], "chart_url": "/terminal/7defcc48-a149-4270-8479-f6f8e0f6b9a3/", "api_path": "/terminal/7defcc48-a149-4270-8479-f6f8e0f6b9a3/report/api/"}