{"ticker": {"uuid": "7e23cae1-f59c-496e-a69d-e5e583a13360", "symbol": "7630", "name": "Ichibanya Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7630 closed the latest completed week at 900.0 JPY. The 4-week return is 3.0% and the 12-week return is -0.7%. Trend Signal is inactive, Market Dynamics is -0.33.", "description": "Ichibanya Co., Ltd. operates and franchises curry specialty stores in Japan and internationally. The company operates directly managed and franchised restaurants under the CURRY HOUSE CoCo ICHIBANYA and Pasta de CoCo brands. It also provides store management guidance; and leases its trademarks to food manufacturers. The company was founded in 1978 and is headquartered in Ichinomiya, Japan. Ichibanya Co., Ltd. is a subsidiary of House Foods Group Inc.", "setup_signature": "Risk-first tape", "composite_score": "39", "kpis": [{"label": "Latest Close", "value": "900.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "15.4%", "hint": "8 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY", "market_cap": "141.3B"}, "price": {"trend_line": "900.5 JPY", "fair_value": "987.1 JPY", "vs_trend": "-0.1%", "vs_fair_value": "-8.8%", "high_52": "1,001 JPY", "low_52": "844.0 JPY", "drawdown": "-10.1%", "range_position": "35.6%"}, "momentum": {"returns": [{"label": "1W", "value": 5.88235294117647, "value_label": "5.9%", "tone": "positive", "width": 16.806722689075627}, {"label": "4W", "value": 2.9748283752860414, "value_label": "3.0%", "tone": "positive", "width": 8.499509643674404}, {"label": "12W", "value": -0.6622516556291391, "value_label": "-0.7%", "tone": "negative", "width": 4}, {"label": "26W", "value": -0.8839088212002888, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "52W", "value": 3.3035907526968846, "value_label": "3.3%", "tone": "positive", "width": 9.4388307219911}], "trend_streak": 0, "active_weeks": 8, "active_breadth": "15.4%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 37, "percentile": 94.46153846153847, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 8.461538461538462, "value_label": "8", "width": 8.461538461538462, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 56.246078773091675, "value_label": "56", "width": 56.246078773091675, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 49.898066745661616, "value_label": "50", "width": 49.898066745661616, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 52.02045482483098, "value_label": "52", "width": 52.02045482483098, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 67.08220995234802, "value_label": "67", "width": 67.08220995234802, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.7630280444000059, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.358567036666717}, {"week": "6 Mar", "return": -0.9922822491730982, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.26901874310915}, {"week": "13 Mar", "return": 0.5567928730512249, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.639940608760208}, {"week": "20 Mar", "return": 0.33222591362126247, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 2.759381898454746, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.994849153789552}, {"week": "3 Apr", "return": -0.644468313641246, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.370569280343717}, {"week": "10 Apr", "return": -4.216216216216216, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 35.13513513513513}, {"week": "17 Apr", "return": -0.2257336343115124, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -2.941176470588235, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.509803921568626}, {"week": "1 May", "return": -0.2331002331002331, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 1.6355140186915886, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.629283489096572}, {"week": "15 May", "return": 0.45977011494252873, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 2.059496567505721, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.162471395881006}, {"week": "29 May", "return": -0.7847533632286996, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.539611360239163}, {"week": "5 Jun", "return": -3.954802259887006, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.95668549905839}, {"week": "12 Jun", "return": 5.88235294117647, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.01960784313725}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Restaurants", "count": 95, "avg_weekly_return": 1.5141241614580927, "avg_four_week_return": -1.3630991201749956, "avg_twelve_week_return": -4.453707454642514, "trend_breadth": 24.210526315789473, "positive_md_breadth": 18.947368421052634, "positive_rs_breadth": 2.1052631578947367, "week_rank": 8, "four_week_rank": 17, "twelve_week_rank": 34, "top_peers": [{"id": 24436, "symbol": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "url": "/terminal/fefac1c0-f828-4454-a72f-65354bf83386/report/", "weekly_return": 10.748560460652591, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 42.293464858199755, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.94871794871795, "twelve_week_return_label": "47.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25941, "symbol": "428A", "name": "CYPRESS HOLDINGS CO LTD", "exchange": "JPX", "url": "/terminal/68f07e71-0f9f-404b-aee3-df68bff34f42/report/", "weekly_return": 2.859545836837679, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 18.507751937984494, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.98765432098765, "twelve_week_return_label": "51.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27502, "symbol": "5891", "name": "KAIRIKIYA CO LTD", "exchange": "JPX", "url": "/terminal/689fdf3f-9eaa-4d35-be3f-1156c453c875/report/", "weekly_return": 0.8238276299112801, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 15.709090909090909, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 4.396325459317586, "twelve_week_return_label": "4.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30095, "symbol": "7524", "name": "Marche Corporation", "exchange": "JPX", "url": "/terminal/8128cc85-682a-4eb2-a3aa-a24edacb6dae/report/", "weekly_return": 8.13953488372093, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 12.048192771084338, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.910614525139665, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24426, "symbol": "3053", "name": "Pepper Food Service Co., Ltd.", "exchange": "JPX", "url": "/terminal/19879fe8-7ff9-4c47-b9c2-cbe2c97ee836/report/", "weekly_return": 5.7894736842105265, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 9.836065573770492, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.857142857142858, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.33", "market_dynamics_tone": "negative", "md_4_change": "71.9%", "relative_strength": "-25.70", "rs_4_change": "-0.5%", "expectation": "Undecided", "expectation_probability": "49.93%"}, "volume": {"latest": "2.3M", "average_13": "1.9M", "average_52": "1.8M", "ratio_13": "1.2x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "2.7%", "volatility_52": "2.1%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "1.7%", "average_loss": "-1.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.1%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "900.0 JPY", "weekly_return": 5.88235294117647, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "900.5 JPY", "fair_value": "987.1 JPY", "market_dynamics": "-0.33", "relative_strength": "-25.70", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "850.0 JPY", "weekly_return": -3.954802259887006, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "900.8 JPY", "fair_value": "988.0 JPY", "market_dynamics": "-0.69", "relative_strength": "-31.11", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "885.0 JPY", "weekly_return": -0.7847533632286996, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "902.6 JPY", "fair_value": "989.1 JPY", "market_dynamics": "-0.70", "relative_strength": "-28.78", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "892.0 JPY", "weekly_return": 2.059496567505721, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "902.8 JPY", "fair_value": "990.0 JPY", "market_dynamics": "-0.93", "relative_strength": "-25.61", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "874.0 JPY", "weekly_return": 0.45977011494252873, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "903.4 JPY", "fair_value": "990.7 JPY", "market_dynamics": "-1.16", "relative_strength": "-25.56", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "870.0 JPY", "weekly_return": 1.6355140186915886, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "905.1 JPY", "fair_value": "991.7 JPY", "market_dynamics": "-1.02", "relative_strength": "-28.18", "volume": "974.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "856.0 JPY", "weekly_return": -0.2331002331002331, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "907.1 JPY", "fair_value": "992.7 JPY", "market_dynamics": "-0.71", "relative_strength": "-26.34", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "858.0 JPY", "weekly_return": -2.941176470588235, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "909.1 JPY", "fair_value": "993.7 JPY", "market_dynamics": "-0.12", "relative_strength": "-27.19", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "884.0 JPY", "weekly_return": -0.2257336343115124, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "912.5 JPY", "fair_value": "994.8 JPY", "market_dynamics": "0.49", "relative_strength": "-24.27", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "886.0 JPY", "weekly_return": -4.216216216216216, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "914.6 JPY", "fair_value": "995.6 JPY", "market_dynamics": "0.54", "relative_strength": "-22.98", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "925.0 JPY", "weekly_return": -0.644468313641246, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "916.2 JPY", "fair_value": "996.4 JPY", "market_dynamics": "0.47", "relative_strength": "-14.83", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "931.0 JPY", "weekly_return": 2.759381898454746, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "916.1 JPY", "fair_value": "996.8 JPY", "market_dynamics": "0.14", "relative_strength": "-15.40", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "906.0 JPY", "weekly_return": 0.33222591362126247, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "917.2 JPY", "fair_value": "997.0 JPY", "market_dynamics": "-0.04", "relative_strength": "-18.26", "volume": "892.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "903.0 JPY", "weekly_return": 0.5567928730512249, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "919.5 JPY", "fair_value": "997.2 JPY", "market_dynamics": "0.03", "relative_strength": "-19.81", "volume": "1.5M", "trend_signal": "Off"}], "chart_url": "/terminal/7e23cae1-f59c-496e-a69d-e5e583a13360/", "api_path": "/terminal/7e23cae1-f59c-496e-a69d-e5e583a13360/report/api/"}