{"ticker": {"uuid": "7eda404a-9a50-4c3b-ac2d-6fe6e7ff814a", "symbol": "4041", "name": "Nippon Soda Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4041 closed the latest completed week at 3,560 JPY. The 4-week return is 2.9% and the 12-week return is -0.3%. Trend Signal is inactive, Market Dynamics is -0.96.", "description": "Nippon Soda Co., Ltd., together with its subsidiaries, provides agri-business, pharmaceuticals, specialty chemicals, eco chemicals, and chlor-alkali products in Japan and internationally. The company offers agrichemicals, such as fungicides, insecticides, acaricides, and herbicides; pharmaceutical excipients, including hydroxypropyl cellulose, sodium stearyl fumarate, and diaminomaleonitrile; specialty chemicals, such as organic titanate, magnesium ethylate, liquid-1, 2-polybutadiene, o-tolidine diisocyanate, adhesive agents for film lamination, photoresist base resins, epoxy catalyst, permethyl polysilane, and crown ethers; water treatment chemicals comprising calcium hypochlorite, uroliths remover, chelating agent for heavy metal, photo catalyst, bactericides, algaecides, termiticide, and treatment systems for PCBs; and chlor-alkali chemicals, including caustic soda, hydrochloric acid, chlorine, sodium hypochlorite, sodium metal, sodium alcoholates, sodium cyanide, potassium cyanide, phosphorus trichloride, and phosphorus oxychloride. It provides molded synthetic resin products, oxygen absorbers, dehumidifying agents, and household sundries; fumigant; non-ferrous metals and industrial chemicals; industrial equipment and devices; construction-related products; feed additives; and veterinary drugs. In addition, the company is involved in the provision of warehousing, freight forwarding, customs brokerage, insurance agency, and leasing; cargo auto transport and freight forwarding; integrated planning and design, management, construction, sales, and consulting for industrial and other capital investments, machinery, piping, and civil engineering; civil engineering design, construction, land preparation, and soil and stone mining; information research; information collection and services; operation of test plots; and manufactures concrete products. The company was incorporated in 1920 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "3,560 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "90.4%", "hint": "47 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY", "market_cap": "195.4B"}, "price": {"trend_line": "3,626 JPY", "fair_value": "2,809 JPY", "vs_trend": "-1.8%", "vs_fair_value": "26.7%", "high_52": "4,096 JPY", "low_52": "2,772 JPY", "drawdown": "-13.1%", "range_position": "59.5%"}, "momentum": {"returns": [{"label": "1W", "value": 1.2802275960170697, "value_label": "1.3%", "tone": "positive", "width": 4}, {"label": "4W", "value": 2.8901734104046244, "value_label": "2.9%", "tone": "positive", "width": 8.257638315441785}, {"label": "12W", "value": -0.26630060364816194, "value_label": "-0.3%", "tone": "negative", "width": 4}, {"label": "26W", "value": 1.2552960647559503, "value_label": "1.3%", "tone": "positive", "width": 4}, {"label": "52W", "value": 27.888142788226496, "value_label": "27.9%", "tone": "positive", "width": 79.68040796636143}], "trend_streak": 0, "active_weeks": 47, "active_breadth": "90.4%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 49, "percentile": 81.74904942965779, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 49.71153846153847, "value_label": "50", "width": 49.71153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 56.40772830064729, "value_label": "56", "width": 56.40772830064729, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 32.42300866146278, "value_label": "32", "width": 32.42300866146278, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.944041232775845, "value_label": "42", "width": 41.944041232775845, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 61.43157512184004, "value_label": "61", "width": 61.43157512184004, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.7010949101979909, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.175790918316592}, {"week": "6 Mar", "return": -5.256872177721189, "return_label": "-5.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.807268147676574}, {"week": "13 Mar", "return": -6.557379632220589, "return_label": "-6.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.644830268504904}, {"week": "20 Mar", "return": -1.2145706033618662, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.121421694682219}, {"week": "27 Mar", "return": -0.5464514446491502, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.553762038742918}, {"week": "3 Apr", "return": 1.8309859154929577, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.258215962441316}, {"week": "10 Apr", "return": 2.0746887966804977, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.28907330567081}, {"week": "17 Apr", "return": 0.6775067750677507, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.645889792231256}, {"week": "24 Apr", "return": -2.4226110363391657, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.18842530282638}, {"week": "1 May", "return": -0.13793103448275862, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 1.1049723756906076, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.208103130755063}, {"week": "15 May", "return": -5.46448087431694, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.537340619307834}, {"week": "22 May", "return": 3.7572254335260116, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.3102119460501}, {"week": "29 May", "return": 1.532033426183844, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.7669452181987}, {"week": "5 Jun", "return": -3.5665294924554183, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.72107910379515}, {"week": "12 Jun", "return": 1.2802275960170697, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.668563300142248}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": 28, "four_week_rank": 35, "twelve_week_rank": 66, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Chemicals", "count": 36, "avg_weekly_return": -2.8367464458308924, "avg_four_week_return": -2.7462471129172714, "avg_twelve_week_return": 2.994018974460346, "trend_breadth": 61.111111111111114, "positive_md_breadth": 38.88888888888889, "positive_rs_breadth": 25.0, "week_rank": 5, "four_week_rank": 10, "twelve_week_rank": 21, "top_peers": [{"id": 26016, "symbol": "4366", "name": "Daito Chemix Corporation", "exchange": "JPX", "url": "/terminal/70afe292-8755-4fdf-8370-0191141ee57c/report/", "weekly_return": -13.284132841328415, "weekly_return_label": "-13.3%", "weekly_return_tone": "negative", "four_week_return": 16.049382716049383, "four_week_return_label": "16.0%", "four_week_return_tone": "positive", "twelve_week_return": 15.885566307243057, "twelve_week_return_label": "15.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25675, "symbol": "4042", "name": "Tosoh Corporation", "exchange": "JPX", "url": "/terminal/93e8a19e-ddce-481e-9e93-151b8f5611e9/report/", "weekly_return": 3.1728862448170183, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 8.926532165968785, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": 25.27403651708963, "twelve_week_return_label": "25.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 28665, "symbol": "6568", "name": "KNC Laboratories Co., Ltd.", "exchange": "JPX", "url": "/terminal/e900ad5c-e02f-49e4-a1f3-fb2b286377d8/report/", "weekly_return": -3.9093041438623923, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 5.948275862068965, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 5.562250818170361, "twelve_week_return_label": "5.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31908, "symbol": "9227", "name": "Microwave Chemical Co., Ltd.", "exchange": "JPX", "url": "/terminal/8b0ff340-ec88-4ef1-ad1e-1ce3e5d0a315/report/", "weekly_return": -6.989247311827956, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "four_week_return": 5.231143552311435, "four_week_return_label": "5.2%", "four_week_return_tone": "positive", "twelve_week_return": -19.45996275605214, "twelve_week_return_label": "-19.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24918, "symbol": "3405", "name": "Kuraray Co., Ltd.", "exchange": "JPX", "url": "/terminal/7274c597-411c-41ad-8d68-26ad3cd2e0dd/report/", "weekly_return": 4.961715160796325, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 5.058246474555488, "four_week_return_label": "5.1%", "four_week_return_tone": "positive", "twelve_week_return": 5.0260496475635925, "twelve_week_return_label": "5.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.96", "market_dynamics_tone": "negative", "md_4_change": "-3.4%", "relative_strength": "-21.61", "rs_4_change": "-8.9%", "expectation": "Positive", "expectation_probability": "58.10%"}, "volume": {"latest": "657.3K", "average_13": "658.2K", "average_52": "599.2K", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "2.7%", "downside_weeks": 23, "upside_weeks": 28, "downside_breadth": "44.2%", "average_gain": "2.5%", "average_loss": "-1.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-1.8%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,560 JPY", "weekly_return": 1.2802275960170697, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "3,626 JPY", "fair_value": "2,809 JPY", "market_dynamics": "-0.96", "relative_strength": "-21.61", "volume": "657.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,515 JPY", "weekly_return": -3.5665294924554183, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "3,621 JPY", "fair_value": "2,800 JPY", "market_dynamics": "-0.90", "relative_strength": "-23.68", "volume": "584.5K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,645 JPY", "weekly_return": 1.532033426183844, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "3,617 JPY", "fair_value": "2,791 JPY", "market_dynamics": "-0.83", "relative_strength": "-21.04", "volume": "685.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,590 JPY", "weekly_return": 3.7572254335260116, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "3,607 JPY", "fair_value": "2,781 JPY", "market_dynamics": "-0.86", "relative_strength": "-19.00", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,460 JPY", "weekly_return": -5.46448087431694, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "3,599 JPY", "fair_value": "2,771 JPY", "market_dynamics": "-0.93", "relative_strength": "-19.84", "volume": "970.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,660 JPY", "weekly_return": 1.1049723756906076, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "3,592 JPY", "fair_value": "2,762 JPY", "market_dynamics": "-0.92", "relative_strength": "-17.31", "volume": "295.5K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,620 JPY", "weekly_return": -0.13793103448275862, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "3,579 JPY", "fair_value": "2,751 JPY", "market_dynamics": "-0.86", "relative_strength": "-14.05", "volume": "503.1K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3,625 JPY", "weekly_return": -2.4226110363391657, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "3,568 JPY", "fair_value": "2,741 JPY", "market_dynamics": "-0.79", "relative_strength": "-14.43", "volume": "467.8K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,715 JPY", "weekly_return": 0.6775067750677507, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "3,559 JPY", "fair_value": "2,731 JPY", "market_dynamics": "-0.69", "relative_strength": "-10.71", "volume": "530.6K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,690 JPY", "weekly_return": 2.0746887966804977, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "3,546 JPY", "fair_value": "2,720 JPY", "market_dynamics": "-0.65", "relative_strength": "-9.11", "volume": "640.3K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,615 JPY", "weekly_return": 1.8309859154929577, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "3,533 JPY", "fair_value": "2,709 JPY", "market_dynamics": "-0.47", "relative_strength": "-4.84", "volume": "702.7K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,550 JPY", "weekly_return": -0.5464514446491502, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "3,524 JPY", "fair_value": "2,699 JPY", "market_dynamics": "0.00", "relative_strength": "-7.20", "volume": "880.7K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3,570 JPY", "weekly_return": -1.2145706033618662, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "3,518 JPY", "fair_value": "2,689 JPY", "market_dynamics": "0.59", "relative_strength": "-6.91", "volume": "629.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,613 JPY", "weekly_return": -6.557379632220589, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "3,510 JPY", "fair_value": "2,678 JPY", "market_dynamics": "1.19", "relative_strength": "-6.72", "volume": "1.2M", "trend_signal": "On"}], "chart_url": "/terminal/7eda404a-9a50-4c3b-ac2d-6fe6e7ff814a/", "api_path": "/terminal/7eda404a-9a50-4c3b-ac2d-6fe6e7ff814a/report/api/"}